PER

2017/11/01～2018/03/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 5→1
2018
03/301,5051,5101,4901,495-1.32%16,200265億1879万-0.6%13.690.62
03/291,5301,5301,5151,515-1.3%12,600268億7356万+0.8%13.870.62
03/281,4801,5401,4801,535+0.66%34,400272億2833万+2.2%14.060.63
03/271,5101,5251,4951,525+2.01%28,600270億5094万+1.67%13.960.63
03/261,4901,4951,4751,495+0.67%32,600265億1879万-0.27%13.690.62
03/231,5001,5051,4851,485-1.66%24,600263億4141万-0.8%13.60.61
03/221,5251,5351,4951,510-1.31%24,600267億8487万+0.94%13.830.62
03/201,5251,5401,5151,530+0.33%21,600271億3964万+2.41%14.010.63
03/191,5001,5451,5001,525+0.66%24,400270億5094万+2.21%13.960.63
03/161,5101,5151,4951,515+0.33%20,000268億7356万+1.68%13.870.62
03/151,5201,5201,5001,5100%17,200267億8487万+1.41%13.830.62
03/141,5101,5151,5051,510+0.33%10,200267億8487万+1.55%13.830.62
03/131,4901,5101,4901,505+1.01%11,200266億9618万+1.28%13.780.62
03/121,4851,4951,4851,490+0.68%14,400264億3010万+0.27%13.640.61
03/091,5001,5001,4801,480-1.33%31,600262億5272万-0.4%13.550.61
03/081,5001,5051,4901,5000%12,000266億749万+0.87%13.740.62
03/071,4951,5101,4901,5000%16,000266億749万+0.94%13.740.62
03/061,4951,5151,4901,5000%15,800266億749万+0.94%13.740.62
03/051,5001,5001,4751,500+0.33%25,000266億749万+0.94%13.740.62
03/021,4951,4951,4801,495-0.33%22,800265億1879万+0.61%13.690.62
03/011,5001,5051,4901,500-0.33%19,200266億749万+0.94%13.740.62
02/281,4851,5051,4851,505+1.35%22,600266億9618万+1.28%13.780.62
02/271,4951,4951,4851,485-1%6,000263億4141万-0.13%13.60.61
02/261,4951,5001,4951,500+0.67%3,200266億749万+0.87%13.740.62
02/231,4701,4951,4701,490+1.36%7,600264億3010万+0.2%13.640.61
02/221,4801,4901,4651,470-1.34%10,600260億7534万-1.14%13.460.61
02/211,4951,5001,4851,490-0.33%21,200264億3010万+0.13%13.640.61
02/201,4851,4951,4751,495+0.67%11,000265億1879万+0.47%13.690.62
02/191,4601,4901,4601,485+1.71%19,800263億4141万-0.2%13.60.61
02/161,4551,4751,4551,460+0.34%15,400258億9795万-1.88%13.370.6
02/151,4601,4701,4551,455-0.34%10,400258億926万-2.35%13.320.6
02/141,4751,4801,4601,460-0.68%18,200258億9795万-2.14%13.370.6
02/131,4751,4801,4701,470-0.68%16,600260億7534万-1.61%13.460.61
02/091,4701,4851,4701,4800%20,800262億5272万-1.07%13.550.61
02/081,4701,4851,4601,480+0.68%37,400262億5272万-1.14%13.550.61
02/071,4901,5251,4701,470-0.68%57,800260億7534万-1.87%13.460.61
02/061,4901,4901,4751,480-1.66%35,800262億5272万-1.27%13.550.61
02/051,5001,5051,4951,505+0.33%20,600266億9618万+0.33%13.780.62
02/021,5001,5101,4901,500+0.33%26,400266億749万+0.07%13.740.62
02/011,5001,5051,4901,495+0.34%17,000265億1879万-0.2%13.690.62
01/311,4901,5051,4901,4900%12,200264億3010万-0.53%13.640.61
01/301,4951,5001,4901,490-0.33%13,400264億3010万-0.53%13.640.61
01/291,5001,5001,4851,495-0.33%16,800265億1879万-0.13%13.690.62
01/261,5051,5101,5001,500-0.33%11,400266億749万+0.33%13.740.62
01/251,5101,5101,5001,5050%7,000266億9618万+0.74%13.780.62
01/241,5051,5101,5001,505-0.33%8,600266億9618万+0.87%13.780.62
01/231,5051,5101,5001,510+0.67%2,600267億8487万+1.21%13.830.62
01/221,5001,5051,4951,5000%12,600266億749万+0.67%13.740.62
01/191,4851,5151,4851,500+0.67%19,400266億749万+0.74%13.740.62
01/181,5051,5101,4851,490-0.67%9,800264億3010万+0.13%13.640.61
01/171,4851,5051,4851,500+0.67%18,000266億749万+0.81%13.740.62
01/161,4901,4901,4801,4900%16,600264億3010万+0.27%13.640.61
01/151,4951,4951,4851,4900%13,400264億3010万+0.34%13.640.61
01/121,5051,5051,4851,490-0.67%26,000264億3010万+0.4%13.640.61
01/111,5001,5101,5001,500-0.99%22,600266億749万+1.15%13.740.62
01/101,5151,5251,5101,515+0.33%17,400268億7356万+2.3%13.870.62
01/091,5051,5101,5001,5100%7,600267億8487万+2.17%13.830.62
01/051,5251,5251,5001,5100%30,600267億8487万+2.3%13.830.62
01/041,5001,5201,4951,510+0.67%30,200267億8487万+2.51%13.830.62
2017
12/291,4951,5001,4951,5000%7,000266億749万+1.97%13.740.62
12/281,4901,5001,4901,500+0.67%27,600266億749万+2.11%13.740.62
12/271,4801,4901,4801,490+0.68%5,000264億3010万+1.57%13.640.61
12/261,4901,4901,4701,480-0.34%12,600262億5272万+0.95%13.550.61
12/251,4901,4901,4751,485-0.34%6,000263億4141万+1.43%13.60.61
12/221,4851,4901,4751,490+0.34%16,400264億3010万+1.85%13.640.61
12/211,4751,4901,4751,485+0.34%15,400263億4141万+1.64%13.60.61
12/201,4601,4851,4601,480+2.07%15,000262億5272万+1.37%13.550.61
12/191,4601,4601,4501,450-0.68%23,200257億2057万-0.68%13.280.6
12/181,4701,4701,4601,460-0.68%9,200258億9795万-0.07%13.370.6
12/151,4851,4851,4651,470-1.01%10,600260億7534万+0.55%13.460.61
12/141,4701,4901,4701,485+1.71%22,000263億4141万+1.57%13.60.61
12/131,4851,4851,4551,460-1.35%14,400258億9795万-0.07%13.370.6
12/121,4801,4801,4751,4800%7,000262億5272万+1.3%13.550.61
12/111,4801,4801,4601,480-0.34%9,600262億5272万+1.37%13.550.61
12/081,4551,4851,4551,485+1.71%25,600263億4141万+1.78%13.60.61
12/071,4651,4701,4601,460-0.34%8,400258億9795万+0.14%13.370.6
12/061,4751,4751,4651,4650%13,600259億8664万+0.48%13.420.6
12/051,4601,4751,4551,465+0.69%24,600259億8664万+0.48%13.420.6
12/041,4501,4551,4501,455+0.34%6,400258億926万-0.21%13.320.6
12/011,4451,4551,4451,450+0.35%14,800257億2057万-0.55%13.280.6
11/301,4451,4501,4401,445-0.69%14,600256億3188万-0.89%13.230.6
11/291,4501,4651,4501,455+0.69%17,800258億926万-0.27%13.320.6
11/281,4501,4601,4451,445-0.34%9,000256億3188万-0.96%13.230.6
11/271,4551,4551,4501,4500%3,200257億2057万-0.68%13.280.6
11/241,4451,4601,4451,450+0.35%5,600257億2057万-0.68%13.280.6
11/221,4651,4651,4401,445-1.37%10,000256億3188万-1.03%13.230.6
11/211,4501,4651,4501,465+1.03%6,800259億8664万+0.34%13.420.6
11/201,4401,4551,4401,450+0.35%15,600257億2057万-0.62%13.280.6
11/171,4451,4551,4451,445-0.34%11,400256億3188万-0.89%13.230.6
11/161,4501,4651,4501,4500%6,000257億2057万-0.48%13.280.6
11/151,4801,4851,4501,450-2.03%36,000257億2057万-0.48%13.280.6
11/141,4851,4851,4751,480-0.34%10,200262億5272万+1.65%13.550.61
11/131,4801,4851,4751,485+1.02%12,800263億4141万+2.2%13.60.61
11/101,4601,4701,4601,4700%12,600260億7534万+1.31%13.460.61
11/091,4601,4801,4601,4700%33,400260億7534万+1.45%13.460.61
11/081,4601,4751,4601,470+0.68%18,400260億7534万+1.59%13.460.61
11/071,4601,4851,4551,4600%42,600258億9795万+1.04%13.370.6
11/061,4651,4651,4551,4600%22,000258億9795万+1.18%13.370.6
11/021,4551,4601,4501,460+0.34%18,400258億9795万+1.32%13.370.6
11/011,4701,4701,4551,455-0.68%25,600258億926万+1.04%13.320.6