PER

2018/12/10~2019/05/16

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/161,4511,4701,4351,470+1.52%17,500260億7457万+1.73%6.550.54
05/151,4551,4621,4291,448+0.56%26,100256億8434万+0.28%6.450.53
05/141,4251,4481,4211,440+0.63%16,500255億4244万-0.28%6.410.52
05/131,4291,4391,4201,431+0.63%10,600253億8280万-0.9%6.370.52
05/101,4231,4291,4201,422+0.14%9,300252億2316万-1.59%6.330.52
05/091,4411,4481,4131,420-1.93%23,600251億8768万-1.8%6.320.52
05/081,4791,4841,4461,448-2.75%21,400256億8434万+0.14%6.450.53
05/071,4461,4941,4451,489+4.42%56,400264億1159万+2.83%6.630.54
04/261,4231,4321,4131,426+0.21%13,900252億9411万-1.38%6.350.52
04/251,4221,4331,4201,423+0.14%13,300252億4089万-1.66%6.340.52
04/241,4381,4381,4211,421-1.18%15,300252億542万-1.93%6.330.52
04/231,4411,4431,4321,438-0.21%12,200255億696万-0.9%6.40.52
04/221,4401,4421,4301,441+0.07%8,100255億6017万-0.83%6.420.52
04/191,4401,4431,4341,440-0.07%6,200255億4244万-0.96%6.410.52
04/181,4451,4451,4321,441-0.21%9,400255億6017万-0.96%6.420.52
04/171,4561,4561,4441,444-1.03%7,000256億1339万-0.82%6.430.53
04/161,4581,4631,4551,459+0.21%2,200258億7945万+0.14%6.50.53
04/151,4651,4781,4511,456-0.07%17,700258億2624万0%6.480.53
04/121,4571,4591,4461,457+0.28%7,000258億4398万+0.14%6.490.53
04/111,4301,4561,4301,453+1.61%8,300257億7303万-0.07%6.470.53
04/101,4371,4381,4271,430-0.97%6,000253億6506万-1.65%6.370.52
04/091,4581,4581,4361,444-0.96%10,600256億1339万-0.69%6.430.53
04/081,4561,4581,4521,458-0.07%4,400258億6172万+0.21%6.490.53
04/051,4611,4651,4501,459-0.07%17,700258億7945万+0.27%6.50.53
04/041,4461,4601,4441,460+0.83%8,300258億9719万+0.41%6.50.53
04/031,4451,4501,4371,448+0.21%7,600256億8434万-0.48%6.450.53
04/021,4621,4621,4441,445-0.89%9,600256億3112万-0.76%6.440.53
04/011,4411,4641,4411,458+1.25%17,500258億6172万+0.14%6.490.53
03/291,4391,4441,4281,4400%16,400255億4244万-1.1%7.240.56
03/281,4431,4431,4281,440-0.28%21,300255億4244万-1.17%7.240.56
03/271,4541,4541,4371,444-2.43%17,200256億1339万-0.96%7.260.57
03/261,4451,4821,4421,480+2.71%54,000262億5195万+1.51%7.440.58
03/251,4581,4581,4411,441-1.3%21,800255億6017万-1.1%7.240.56
03/221,4601,4631,4441,4600%19,400258億9719万+0.27%7.340.57
03/201,4751,4751,4551,460-1.02%16,200258億9719万+0.27%7.340.57
03/191,4891,4891,4651,475-1.14%21,800261億6326万+1.3%7.420.58
03/181,4791,4921,4711,492+1.63%21,600264億6480万+2.61%7.50.58
03/151,4761,4841,4671,468-0.41%19,000260億3909万+1.1%7.380.58
03/141,4691,4771,4671,474+1.24%16,000261億4552万+1.59%7.410.58
03/131,4601,4621,4491,456-0.82%11,000258億2624万+0.48%7.320.57
03/121,4501,4711,4501,468+1.73%24,700260億3909万+1.31%7.380.58
03/111,4251,4461,4251,443+1.55%12,900255億9565万-0.41%7.250.57
03/081,4341,4351,4191,421-1.46%29,300252億542万-1.93%7.140.56
03/071,4441,4441,4341,442+0.21%17,100255億7791万-0.69%7.250.56
03/061,4401,4401,4331,439-0.21%16,300255億2470万-1.03%7.230.56
03/051,4521,4521,4361,442-0.55%26,100255億7791万-0.96%7.250.56
03/041,4611,4641,4401,450-0.68%28,700257億1981万-0.55%7.290.57
03/011,4551,4621,4531,460+0.27%13,000258億9719万0%7.340.57
02/281,4711,4721,4561,456-0.68%26,200258億2624万-0.34%7.320.57
02/271,4671,4691,4571,466-0.27%14,300260億362万+0.21%7.370.57
02/261,4551,4721,4531,470+1.1%8,300260億7457万+0.34%7.390.58
02/251,4571,4581,4391,454-0.14%15,400257億9076万-0.89%7.310.57
02/221,4611,4621,4521,456-0.48%12,800258億2624万-0.88%7.320.57
02/211,4551,4651,4541,463+0.27%8,400259億5041万-0.61%7.350.57
02/201,4511,4611,4441,459+0.62%21,100258億7945万-1.02%7.330.57
02/191,4521,4681,4461,450-0.14%12,200257億1981万-1.76%7.290.57
02/181,4471,4641,4451,452+1.4%14,300257億5529万-1.83%7.30.57
02/151,4561,4561,4261,432-1.85%12,600254億53万-3.31%7.20.56
02/141,4431,4721,4431,459+1.11%23,400258億7945万-1.75%7.330.57
02/131,4471,4621,4421,443-0.14%16,100255億9565万-2.96%7.250.57
02/121,4251,4531,4181,445+1.4%26,800256億3112万-3.09%7.260.57
02/081,4331,4451,4221,425-0.9%25,900252億7637万-4.68%7.160.56
02/071,4411,4461,4251,438-0.21%20,500255億696万-4.07%7.230.56
02/061,4501,4541,4411,441-0.48%20,900255億6017万-4%7.240.56
02/051,4661,4661,4461,448-1.03%29,400256億8434万-3.6%7.280.57
02/041,4651,4801,4571,463+0.14%24,700259億5041万-2.6%7.350.57
02/011,4801,4851,4611,461-1.28%15,300259億1493万-2.73%7.340.57
01/311,4881,4891,4741,480-0.4%17,600262億5195万-1.53%7.440.58
01/301,5001,5001,4851,486-1.33%22,900263億5837万-1.2%7.470.58
01/291,4801,5081,4781,506+1.62%17,900267億1313万0%7.570.59
01/281,4961,4961,4781,482-0.94%13,900262億8742万-1.72%7.450.58
01/251,4931,5001,4901,496+0.2%9,300265億3575万-0.93%7.520.59
01/241,5001,5111,4821,493-0.6%22,100264億8254万-1.19%7.510.58
01/231,5081,5111,5021,502-1.51%8,500266億4218万-0.6%7.550.59
01/221,5161,5281,5081,525+0.53%9,500270億5015万+0.99%7.670.6
01/211,5151,5241,5071,517+0.26%10,100269億825万+0.6%7.630.59
01/181,5231,5301,5061,513-0.72%10,900268億3730万+0.46%7.610.59
01/171,5011,5251,5011,524+1.4%20,400270億3241万+1.2%7.660.6
01/161,5071,5151,5001,503-0.53%13,800266億5992万-0.13%7.560.59
01/151,5221,5301,4961,511-0.79%33,200268億182万+0.33%7.60.59
01/111,5161,5281,5121,523+0.33%9,200270億1467万+1.13%7.660.6
01/101,5001,5251,5001,5180%19,400269億2598万+0.86%7.630.59
01/091,5201,5271,5081,518-0.13%11,500269億2598万+0.93%7.630.59
01/081,5451,5451,5201,520-1.68%12,600269億6146万+1.06%7.640.6
01/071,5741,5741,5141,546+0.78%37,600274億2264万+2.86%7.770.61
01/041,5111,5341,4981,534+0.85%20,200272億1059万+2.13%7.710.6
2018
12/281,4991,5241,4901,521+1.4%18,500269億7999万+1.4%7.650.6
12/271,4811,5411,4811,500+2.88%21,400266億749万+0.2%7.540.59
12/261,4391,4721,4391,458+0.83%10,300258億6248万-2.54%7.330.57
12/251,4251,4541,4211,446-0.62%19,400256億4962万-3.34%7.270.57
12/211,4901,4991,4501,455-2.35%22,700258億926万-2.81%7.310.57
12/201,5131,5181,4851,490-2.04%12,800264億3010万-0.47%7.490.58
12/191,5341,5381,4981,521-1.17%19,200269億7999万+1.67%7.650.6
12/181,5441,5441,5231,539-0.58%11,700272億9928万+3.15%7.740.6
12/171,5221,5501,5091,548+1.71%27,000274億5893万+3.89%7.780.61
12/141,5281,5281,5141,522-0.2%17,500269億9773万+2.35%7.650.6
12/131,5051,5291,4971,525+1.87%21,300270億5094万+2.83%7.670.6
12/121,4921,5081,4891,497+1.84%22,000265億5427万+1.22%7.530.59
12/111,4981,4981,4511,470-0.27%24,300260億7534万-0.34%7.390.58
12/101,4831,4841,4651,474-0.54%12,000261億4629万+0.07%7.410.58