PER

2019/02/06～2019/07/05

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
07/051,5481,5481,5101,525+0.13%50,500270億5015万+2.83%6.790.56
07/041,4901,5261,4901,523+2.35%30,700270億1467万+2.84%6.780.55
07/031,4661,4901,4661,488+0.54%6,300263億9385万+0.61%6.630.54
07/021,4571,4821,4571,480+1.44%10,300262億5195万+0.07%6.590.54
07/011,4471,4641,4461,459+1.04%15,300258億7945万-1.35%6.50.53
06/281,4431,4511,4411,444-0.96%14,800256億1339万-2.43%6.430.53
06/271,4311,4581,4271,458+1.89%16,800258億6172万-1.55%6.490.53
06/261,4401,4481,4311,431-0.97%13,400253億8280万-3.44%6.370.52
06/251,4621,4671,4411,445-0.89%16,400256億3112万-2.5%6.440.53
06/241,4521,4631,4471,458+1.04%8,300258億6172万-1.69%6.490.53
06/211,4601,4841,4421,443-0.07%54,600255億9565万-2.76%6.430.53
06/201,4631,4701,4441,444-0.69%11,700256億1339万-2.76%6.430.53
06/191,4671,4841,4541,454-0.82%15,000257億9076万-2.15%6.480.53
06/181,5021,5021,4631,466-2.07%14,000260億362万-1.35%6.530.53
06/171,5061,5061,4961,497-0.33%12,100265億5349万+0.81%6.670.54
06/141,4951,5101,4921,502+0.07%18,300266億4218万+1.35%6.690.55
06/131,5021,5101,4871,501+0.33%11,900266億2444万+1.49%6.690.55
06/121,5261,5261,4881,496-1.25%16,700265億3575万+1.36%6.660.54
06/111,5221,5341,5051,5150%14,300268億7277万+2.78%6.750.55
06/101,5201,5231,5071,515+0.4%18,600268億7277万+2.85%6.750.55
06/071,5061,5151,5001,509+0.2%7,000267億6634万+2.65%6.720.55
06/061,5121,5251,4941,506-0.26%21,100267億1313万+2.73%6.710.55
06/051,5051,5121,5011,510+0.67%26,700267億8408万+3.21%6.730.55
06/041,4981,5001,4931,500+0.4%12,600266億670万+2.74%6.680.55
06/031,4871,4941,4851,494+0.34%12,700265億28万+2.54%6.650.54
05/311,4911,4921,4841,489+0.61%21,500264億1159万+2.34%6.630.54
05/301,4751,4871,4651,480+0.41%13,600262億5195万+1.86%6.590.54
05/291,4821,4891,4731,474-0.54%13,400261億4552万+1.52%6.560.54
05/281,4881,4901,4771,482-0.47%13,900262億8742万+2.14%6.60.54
05/271,4751,4891,4741,489+1.02%8,600264億1159万+2.69%6.630.54
05/241,4651,4791,4651,474+0.68%13,900261億4552万+1.73%6.560.54
05/231,4681,4721,4271,464+0.69%24,200259億6814万+1.1%6.520.53
05/221,4771,4771,4541,454-0.68%18,800257億9076万+0.48%6.480.53
05/211,4781,4861,4601,464-0.88%14,100259億6814万+1.24%6.520.53
05/201,4751,4801,4671,477-0.07%9,500261億9873万+2.14%6.580.54
05/171,4701,4781,4651,478+0.54%13,700262億1647万+2.28%6.580.54
05/161,4511,4701,4351,470+1.52%17,500260億7457万+1.73%6.550.54
05/151,4551,4621,4291,448+0.56%26,100256億8434万+0.28%6.450.53
05/141,4251,4481,4211,440+0.63%16,500255億4244万-0.28%6.410.52
05/131,4291,4391,4201,431+0.63%10,600253億8280万-0.9%6.370.52
05/101,4231,4291,4201,422+0.14%9,300252億2316万-1.59%6.330.52
05/091,4411,4481,4131,420-1.93%23,600251億8768万-1.8%6.320.52
05/081,4791,4841,4461,448-2.75%21,400256億8434万+0.14%6.450.53
05/071,4461,4941,4451,489+4.42%56,400264億1159万+2.83%6.630.54
04/261,4231,4321,4131,426+0.21%13,900252億9411万-1.38%6.350.52
04/251,4221,4331,4201,423+0.14%13,300252億4089万-1.66%6.340.52
04/241,4381,4381,4211,421-1.18%15,300252億542万-1.93%6.330.52
04/231,4411,4431,4321,438-0.21%12,200255億696万-0.9%6.40.52
04/221,4401,4421,4301,441+0.07%8,100255億6017万-0.83%6.420.52
04/191,4401,4431,4341,440-0.07%6,200255億4244万-0.96%6.410.52
04/181,4451,4451,4321,441-0.21%9,400255億6017万-0.96%6.420.52
04/171,4561,4561,4441,444-1.03%7,000256億1339万-0.82%6.430.53
04/161,4581,4631,4551,459+0.21%2,200258億7945万+0.14%6.50.53
04/151,4651,4781,4511,456-0.07%17,700258億2624万0%6.480.53
04/121,4571,4591,4461,457+0.28%7,000258億4398万+0.14%6.490.53
04/111,4301,4561,4301,453+1.61%8,300257億7303万-0.07%6.470.53
04/101,4371,4381,4271,430-0.97%6,000253億6506万-1.65%6.370.52
04/091,4581,4581,4361,444-0.96%10,600256億1339万-0.69%6.430.53
04/081,4561,4581,4521,458-0.07%4,400258億6172万+0.21%6.490.53
04/051,4611,4651,4501,459-0.07%17,700258億7945万+0.27%6.50.53
04/041,4461,4601,4441,460+0.83%8,300258億9719万+0.41%6.50.53
04/031,4451,4501,4371,448+0.21%7,600256億8434万-0.48%6.450.53
04/021,4621,4621,4441,445-0.89%9,600256億3112万-0.76%6.440.53
04/011,4411,4641,4411,458+1.25%17,500258億6172万+0.14%6.490.53
03/291,4391,4441,4281,4400%16,400255億4244万-1.1%7.240.56
03/281,4431,4431,4281,440-0.28%21,300255億4244万-1.17%7.240.56
03/271,4541,4541,4371,444-2.43%17,200256億1339万-0.96%7.260.57
03/261,4451,4821,4421,480+2.71%54,000262億5195万+1.51%7.440.58
03/251,4581,4581,4411,441-1.3%21,800255億6017万-1.1%7.240.56
03/221,4601,4631,4441,4600%19,400258億9719万+0.27%7.340.57
03/201,4751,4751,4551,460-1.02%16,200258億9719万+0.27%7.340.57
03/191,4891,4891,4651,475-1.14%21,800261億6326万+1.3%7.420.58
03/181,4791,4921,4711,492+1.63%21,600264億6480万+2.61%7.50.58
03/151,4761,4841,4671,468-0.41%19,000260億3909万+1.1%7.380.58
03/141,4691,4771,4671,474+1.24%16,000261億4552万+1.59%7.410.58
03/131,4601,4621,4491,456-0.82%11,000258億2624万+0.48%7.320.57
03/121,4501,4711,4501,468+1.73%24,700260億3909万+1.31%7.380.58
03/111,4251,4461,4251,443+1.55%12,900255億9565万-0.41%7.250.57
03/081,4341,4351,4191,421-1.46%29,300252億542万-1.93%7.140.56
03/071,4441,4441,4341,442+0.21%17,100255億7791万-0.69%7.250.56
03/061,4401,4401,4331,439-0.21%16,300255億2470万-1.03%7.230.56
03/051,4521,4521,4361,442-0.55%26,100255億7791万-0.96%7.250.56
03/041,4611,4641,4401,450-0.68%28,700257億1981万-0.55%7.290.57
03/011,4551,4621,4531,460+0.27%13,000258億9719万0%7.340.57
02/281,4711,4721,4561,456-0.68%26,200258億2624万-0.34%7.320.57
02/271,4671,4691,4571,466-0.27%14,300260億362万+0.21%7.370.57
02/261,4551,4721,4531,470+1.1%8,300260億7457万+0.34%7.390.58
02/251,4571,4581,4391,454-0.14%15,400257億9076万-0.89%7.310.57
02/221,4611,4621,4521,456-0.48%12,800258億2624万-0.88%7.320.57
02/211,4551,4651,4541,463+0.27%8,400259億5041万-0.61%7.350.57
02/201,4511,4611,4441,459+0.62%21,100258億7945万-1.02%7.330.57
02/191,4521,4681,4461,450-0.14%12,200257億1981万-1.76%7.290.57
02/181,4471,4641,4451,452+1.4%14,300257億5529万-1.83%7.30.57
02/151,4561,4561,4261,432-1.85%12,600254億53万-3.31%7.20.56
02/141,4431,4721,4431,459+1.11%23,400258億7945万-1.75%7.330.57
02/131,4471,4621,4421,443-0.14%16,100255億9565万-2.96%7.250.57
02/121,4251,4531,4181,445+1.4%26,800256億3112万-3.09%7.260.57
02/081,4331,4451,4221,425-0.9%25,900252億7637万-4.68%7.160.56
02/071,4411,4461,4251,438-0.21%20,500255億696万-4.07%7.230.56
02/061,4501,4541,4411,441-0.48%20,900255億6017万-4%7.240.56