PER

2019/05/07~2019/09/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
09/271,5501,5501,5201,523-2.75%13,000270億1467万+0.99%6.780.55
09/261,5501,5721,5501,566-0.06%34,000277億7740万+3.98%6.970.57
09/251,5611,5711,5511,567-0.13%25,300277億9514万+4.33%6.980.57
09/241,5541,5791,5531,569+0.32%30,600278億3061万+4.74%6.990.57
09/201,5561,5681,5501,564+0.26%19,000277億4192万+4.76%6.970.57
09/191,5511,5681,5351,560+0.39%25,100276億7097万+4.77%6.950.57
09/181,5441,5551,5421,554+0.26%19,200275億6455万+4.65%6.920.57
09/171,5381,5501,5311,550+0.85%45,100274億9359万+4.73%6.90.56
09/131,5361,5401,5191,537+0.59%33,600272億6300万+4.06%6.850.56
09/121,5241,5391,5201,528+0.53%24,000271億336万+3.66%6.810.56
09/111,4951,5261,4951,520+1.6%24,200269億6146万+3.33%6.770.55
09/101,4961,5101,4871,496-0.6%11,500265億3575万+1.91%6.660.54
09/091,4961,5101,4881,505+0.6%8,500266億9539万+2.66%6.70.55
09/061,5091,5141,4701,496-1.58%12,700265億3575万+2.12%6.660.54
09/051,5131,5231,5091,520+1.13%22,600269億6146万+3.75%6.770.55
09/041,4811,5061,4811,503+1.01%21,200266億5992万+2.73%6.690.55
09/031,4591,4901,4591,488+1.85%9,100263億9385万+1.78%6.630.54
09/021,4631,4731,4581,461-0.95%8,400259億1493万-0.07%6.510.53
08/301,4541,4761,4531,475+1.86%16,400261億6326万+0.82%6.570.54
08/291,4481,4541,4401,448+0.07%6,300256億8434万-1.03%6.450.53
08/281,4461,4541,4461,447+0.35%8,500256億6660万-1.09%6.440.53
08/271,4461,4561,4411,442-0.28%14,500255億7791万-1.5%6.420.52
08/261,4611,4621,4451,446-1.3%17,700256億4886万-1.3%6.440.53
08/231,4671,4681,4581,465-0.14%4,600259億8588万-0.07%6.520.53
08/221,4751,4751,4601,467+0.14%5,500260億2136万+0.14%6.530.53
08/211,4621,4781,4601,465-0.68%11,600259億8588万0%6.520.53
08/201,4631,4751,4551,475+1.17%7,900261億6326万+0.61%6.570.54
08/191,4641,4641,4511,458+0.34%4,600258億6172万-0.61%6.490.53
08/161,4541,4631,4511,453-0.07%3,700257億7303万-1.02%6.470.53
08/151,4571,4591,4371,454-0.89%10,200257億9076万-1.02%6.480.53
08/141,4451,4671,4451,467+1.59%7,600260億2136万-0.27%6.530.53
08/131,4431,4561,4341,444-0.96%14,900256億1339万-1.97%6.430.53
08/091,4631,4691,4571,458-0.61%6,700258億6172万-1.22%6.490.53
08/081,4581,4711,4541,467+1.03%10,500260億2136万-0.81%6.530.53
08/071,4511,4631,4451,452+0.21%12,300257億5529万-1.89%6.470.53
08/061,4361,4531,4261,449-0.55%14,100257億208万-2.16%6.450.53
08/051,4701,4871,4431,457-0.21%30,400258億4398万-1.62%6.490.53
08/021,4941,4941,4591,460-2.41%18,300258億9719万-1.42%6.50.53
08/011,4901,4971,4501,496+1.49%22,000265億3575万+1.01%6.660.54
07/311,5001,5001,4731,474-0.61%17,800261億4552万-0.27%6.560.54
07/301,4951,4991,4831,483-0.87%6,100263億516万+0.41%6.610.54
07/291,4771,4991,4751,496+2.05%14,000265億3575万+1.36%6.660.54
07/261,4691,4721,4611,466-0.74%6,000260億362万-0.54%6.530.53
07/251,4591,4831,4591,477+1.03%7,500261億9873万+0.27%6.580.54
07/241,4611,4631,4511,462-0.2%8,400259億3267万-0.68%6.510.53
07/231,4591,4671,4561,465+0.41%3,700259億8588万-0.48%6.520.53
07/221,4701,4781,4571,459-0.75%5,700258億7945万-0.95%6.50.53
07/191,4541,4771,4541,470+1.45%6,000260億7457万-0.34%6.550.54
07/181,4791,4821,4421,449-1.56%29,200257億208万-1.83%6.450.53
07/171,4811,4971,4721,472-0.88%12,100261億1005万-0.41%6.560.54
07/161,4991,4991,4811,485-0.34%11,500263億4064万+0.34%6.610.54
07/121,4941,5091,4851,490-0.07%8,600264億2933万+0.61%6.640.54
07/111,4881,5031,4791,4910%9,600264億4706万+0.61%6.640.54
07/101,4931,4931,4741,491-0.2%21,800264億4706万+0.61%6.640.54
07/091,5121,5271,4931,494-1.52%15,000265億28万+0.74%6.650.54
07/081,5251,5251,5061,517-0.52%10,100269億825万+2.29%6.760.55
07/051,5481,5481,5101,525+0.13%50,500270億5015万+2.83%6.790.56
07/041,4901,5261,4901,523+2.35%30,700270億1467万+2.84%6.780.55
07/031,4661,4901,4661,488+0.54%6,300263億9385万+0.61%6.630.54
07/021,4571,4821,4571,480+1.44%10,300262億5195万+0.07%6.590.54
07/011,4471,4641,4461,459+1.04%15,300258億7945万-1.35%6.50.53
06/281,4431,4511,4411,444-0.96%14,800256億1339万-2.43%6.430.53
06/271,4311,4581,4271,458+1.89%16,800258億6172万-1.55%6.490.53
06/261,4401,4481,4311,431-0.97%13,400253億8280万-3.44%6.370.52
06/251,4621,4671,4411,445-0.89%16,400256億3112万-2.5%6.440.53
06/241,4521,4631,4471,458+1.04%8,300258億6172万-1.69%6.490.53
06/211,4601,4841,4421,443-0.07%54,600255億9565万-2.76%6.430.53
06/201,4631,4701,4441,444-0.69%11,700256億1339万-2.76%6.430.53
06/191,4671,4841,4541,454-0.82%15,000257億9076万-2.15%6.480.53
06/181,5021,5021,4631,466-2.07%14,000260億362万-1.35%6.530.53
06/171,5061,5061,4961,497-0.33%12,100265億5349万+0.81%6.670.54
06/141,4951,5101,4921,502+0.07%18,300266億4218万+1.35%6.690.55
06/131,5021,5101,4871,501+0.33%11,900266億2444万+1.49%6.690.55
06/121,5261,5261,4881,496-1.25%16,700265億3575万+1.36%6.660.54
06/111,5221,5341,5051,5150%14,300268億7277万+2.78%6.750.55
06/101,5201,5231,5071,515+0.4%18,600268億7277万+2.85%6.750.55
06/071,5061,5151,5001,509+0.2%7,000267億6634万+2.65%6.720.55
06/061,5121,5251,4941,506-0.26%21,100267億1313万+2.73%6.710.55
06/051,5051,5121,5011,510+0.67%26,700267億8408万+3.21%6.730.55
06/041,4981,5001,4931,500+0.4%12,600266億670万+2.74%6.680.55
06/031,4871,4941,4851,494+0.34%12,700265億28万+2.54%6.650.54
05/311,4911,4921,4841,489+0.61%21,500264億1159万+2.34%6.630.54
05/301,4751,4871,4651,480+0.41%13,600262億5195万+1.86%6.590.54
05/291,4821,4891,4731,474-0.54%13,400261億4552万+1.52%6.560.54
05/281,4881,4901,4771,482-0.47%13,900262億8742万+2.14%6.60.54
05/271,4751,4891,4741,489+1.02%8,600264億1159万+2.69%6.630.54
05/241,4651,4791,4651,474+0.68%13,900261億4552万+1.73%6.560.54
05/231,4681,4721,4271,464+0.69%24,200259億6814万+1.1%6.520.53
05/221,4771,4771,4541,454-0.68%18,800257億9076万+0.48%6.480.53
05/211,4781,4861,4601,464-0.88%14,100259億6814万+1.24%6.520.53
05/201,4751,4801,4671,477-0.07%9,500261億9873万+2.14%6.580.54
05/171,4701,4781,4651,478+0.54%13,700262億1647万+2.28%6.580.54
05/161,4511,4701,4351,470+1.52%17,500260億7457万+1.73%6.550.54
05/151,4551,4621,4291,448+0.56%26,100256億8434万+0.28%6.450.53
05/141,4251,4481,4211,440+0.63%16,500255億4244万-0.28%6.410.52
05/131,4291,4391,4201,431+0.63%10,600253億8280万-0.9%6.370.52
05/101,4231,4291,4201,422+0.14%9,300252億2316万-1.59%6.330.52
05/091,4411,4481,4131,420-1.93%23,600251億8768万-1.8%6.320.52
05/081,4791,4841,4461,448-2.75%21,400256億8434万+0.14%6.450.53
05/071,4461,4941,4451,489+4.42%56,400264億1159万+2.83%6.630.54