PER

2019/06/11~2019/11/06

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
11/061,6051,6241,5911,623+1.12%19,500287億8845万+2.53%7.230.59
11/051,6211,6301,5931,605-0.99%41,000284億6917万+1.65%7.150.58
11/011,6241,6321,6111,621-0.18%30,900287億5298万+2.79%7.220.59
10/311,6271,6321,6111,624-0.18%24,100288億619万+3.11%7.230.59
10/301,6001,6271,6001,627+1.18%40,600288億5941万+3.43%7.250.59
10/291,6141,6151,5981,608-0.37%24,300285億2239万+2.42%7.160.59
10/281,6071,6181,5901,614+0.44%17,900286億2881万+2.93%7.190.59
10/251,6191,6191,5961,607-0.68%13,500285億465万+2.62%7.160.58
10/241,5941,6291,5941,618+1.63%40,900286億9977万+3.52%7.210.59
10/231,5841,5921,5821,592+0.57%12,900282億3858万+2.05%7.090.58
10/211,5681,5861,5681,583+0.96%13,500280億7894万+1.6%7.050.58
10/181,5771,5811,5631,568+0.13%10,200278億1287万+0.84%6.980.57
10/171,5901,5901,5641,566-1.51%12,900277億7740万+0.9%6.970.57
10/161,5801,5901,5761,590+0.89%18,400282億311万+2.58%7.080.58
10/151,5751,5931,5691,576+0.45%23,800279億5478万+1.94%7.020.57
10/111,5701,5701,5521,569+0.13%12,400278億3061万+1.62%6.990.57
10/101,5581,5681,5471,567+1.16%9,600277億9514万+1.69%6.980.57
10/091,5681,5681,5321,549-1.34%26,000274億7586万+0.72%6.90.56
10/081,5661,5741,5631,570+0.32%8,100278億4835万+2.28%6.990.57
10/071,5711,5721,5561,565-0.25%13,900277億5966万+2.22%6.970.57
10/041,5591,5691,5501,569+0.84%17,900278億3061万+2.82%6.990.57
10/031,5591,5591,5401,556-0.19%14,800276億2万+2.3%6.930.57
10/021,5361,5631,5341,559+1.96%22,800276億5323万+2.77%6.940.57
10/011,5091,5391,5091,529+1.39%11,300271億2110万+1.12%6.810.56
09/301,5281,5281,5011,508-0.98%18,900267億4861万-0.13%6.720.55
09/271,5501,5501,5201,523-2.75%13,000270億1467万+0.99%6.780.55
09/261,5501,5721,5501,566-0.06%34,000277億7740万+3.98%6.970.57
09/251,5611,5711,5511,567-0.13%25,300277億9514万+4.33%6.980.57
09/241,5541,5791,5531,569+0.32%30,600278億3061万+4.74%6.990.57
09/201,5561,5681,5501,564+0.26%19,000277億4192万+4.76%6.970.57
09/191,5511,5681,5351,560+0.39%25,100276億7097万+4.77%6.950.57
09/181,5441,5551,5421,554+0.26%19,200275億6455万+4.65%6.920.57
09/171,5381,5501,5311,550+0.85%45,100274億9359万+4.73%6.90.56
09/131,5361,5401,5191,537+0.59%33,600272億6300万+4.06%6.850.56
09/121,5241,5391,5201,528+0.53%24,000271億336万+3.66%6.810.56
09/111,4951,5261,4951,520+1.6%24,200269億6146万+3.33%6.770.55
09/101,4961,5101,4871,496-0.6%11,500265億3575万+1.91%6.660.54
09/091,4961,5101,4881,505+0.6%8,500266億9539万+2.66%6.70.55
09/061,5091,5141,4701,496-1.58%12,700265億3575万+2.12%6.660.54
09/051,5131,5231,5091,520+1.13%22,600269億6146万+3.75%6.770.55
09/041,4811,5061,4811,503+1.01%21,200266億5992万+2.73%6.690.55
09/031,4591,4901,4591,488+1.85%9,100263億9385万+1.78%6.630.54
09/021,4631,4731,4581,461-0.95%8,400259億1493万-0.07%6.510.53
08/301,4541,4761,4531,475+1.86%16,400261億6326万+0.82%6.570.54
08/291,4481,4541,4401,448+0.07%6,300256億8434万-1.03%6.450.53
08/281,4461,4541,4461,447+0.35%8,500256億6660万-1.09%6.440.53
08/271,4461,4561,4411,442-0.28%14,500255億7791万-1.5%6.420.52
08/261,4611,4621,4451,446-1.3%17,700256億4886万-1.3%6.440.53
08/231,4671,4681,4581,465-0.14%4,600259億8588万-0.07%6.520.53
08/221,4751,4751,4601,467+0.14%5,500260億2136万+0.14%6.530.53
08/211,4621,4781,4601,465-0.68%11,600259億8588万0%6.520.53
08/201,4631,4751,4551,475+1.17%7,900261億6326万+0.61%6.570.54
08/191,4641,4641,4511,458+0.34%4,600258億6172万-0.61%6.490.53
08/161,4541,4631,4511,453-0.07%3,700257億7303万-1.02%6.470.53
08/151,4571,4591,4371,454-0.89%10,200257億9076万-1.02%6.480.53
08/141,4451,4671,4451,467+1.59%7,600260億2136万-0.27%6.530.53
08/131,4431,4561,4341,444-0.96%14,900256億1339万-1.97%6.430.53
08/091,4631,4691,4571,458-0.61%6,700258億6172万-1.22%6.490.53
08/081,4581,4711,4541,467+1.03%10,500260億2136万-0.81%6.530.53
08/071,4511,4631,4451,452+0.21%12,300257億5529万-1.89%6.470.53
08/061,4361,4531,4261,449-0.55%14,100257億208万-2.16%6.450.53
08/051,4701,4871,4431,457-0.21%30,400258億4398万-1.62%6.490.53
08/021,4941,4941,4591,460-2.41%18,300258億9719万-1.42%6.50.53
08/011,4901,4971,4501,496+1.49%22,000265億3575万+1.01%6.660.54
07/311,5001,5001,4731,474-0.61%17,800261億4552万-0.27%6.560.54
07/301,4951,4991,4831,483-0.87%6,100263億516万+0.41%6.610.54
07/291,4771,4991,4751,496+2.05%14,000265億3575万+1.36%6.660.54
07/261,4691,4721,4611,466-0.74%6,000260億362万-0.54%6.530.53
07/251,4591,4831,4591,477+1.03%7,500261億9873万+0.27%6.580.54
07/241,4611,4631,4511,462-0.2%8,400259億3267万-0.68%6.510.53
07/231,4591,4671,4561,465+0.41%3,700259億8588万-0.48%6.520.53
07/221,4701,4781,4571,459-0.75%5,700258億7945万-0.95%6.50.53
07/191,4541,4771,4541,470+1.45%6,000260億7457万-0.34%6.550.54
07/181,4791,4821,4421,449-1.56%29,200257億208万-1.83%6.450.53
07/171,4811,4971,4721,472-0.88%12,100261億1005万-0.41%6.560.54
07/161,4991,4991,4811,485-0.34%11,500263億4064万+0.34%6.610.54
07/121,4941,5091,4851,490-0.07%8,600264億2933万+0.61%6.640.54
07/111,4881,5031,4791,4910%9,600264億4706万+0.61%6.640.54
07/101,4931,4931,4741,491-0.2%21,800264億4706万+0.61%6.640.54
07/091,5121,5271,4931,494-1.52%15,000265億28万+0.74%6.650.54
07/081,5251,5251,5061,517-0.52%10,100269億825万+2.29%6.760.55
07/051,5481,5481,5101,525+0.13%50,500270億5015万+2.83%6.790.56
07/041,4901,5261,4901,523+2.35%30,700270億1467万+2.84%6.780.55
07/031,4661,4901,4661,488+0.54%6,300263億9385万+0.61%6.630.54
07/021,4571,4821,4571,480+1.44%10,300262億5195万+0.07%6.590.54
07/011,4471,4641,4461,459+1.04%15,300258億7945万-1.35%6.50.53
06/281,4431,4511,4411,444-0.96%14,800256億1339万-2.43%6.430.53
06/271,4311,4581,4271,458+1.89%16,800258億6172万-1.55%6.490.53
06/261,4401,4481,4311,431-0.97%13,400253億8280万-3.44%6.370.52
06/251,4621,4671,4411,445-0.89%16,400256億3112万-2.5%6.440.53
06/241,4521,4631,4471,458+1.04%8,300258億6172万-1.69%6.490.53
06/211,4601,4841,4421,443-0.07%54,600255億9565万-2.76%6.430.53
06/201,4631,4701,4441,444-0.69%11,700256億1339万-2.76%6.430.53
06/191,4671,4841,4541,454-0.82%15,000257億9076万-2.15%6.480.53
06/181,5021,5021,4631,466-2.07%14,000260億362万-1.35%6.530.53
06/171,5061,5061,4961,497-0.33%12,100265億5349万+0.81%6.670.54
06/141,4951,5101,4921,502+0.07%18,300266億4218万+1.35%6.690.55
06/131,5021,5101,4871,501+0.33%11,900266億2444万+1.49%6.690.55
06/121,5261,5261,4881,496-1.25%16,700265億3575万+1.36%6.660.54
06/111,5221,5341,5051,5150%14,300268億7277万+2.78%6.750.55