株価チャート

2011/08/26～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/302482482482480%1,000-0%--
03/29244252244248+5.08%8,000-0%--
03/28240240236236-1.67%3,000--4.45%--
03/27241241240240-0.41%3,000--3.23%--
03/26240241240241-2.82%18,000--2.82%--
03/22248248248248+1.22%1,000-0%--
03/21245245245245-1.61%1,000--0.81%--
03/14248249248249+1.63%2,000-+0.81%--
03/13246246245245-1.61%3,000--0.41%--
03/122492492492490%1,000-+1.22%--
03/08249249249249+2.05%1,000-+1.22%--
03/07251251244244-4.31%8,000--0.41%--
03/06255255255255-0.78%1,000-+4.08%--
03/02257257257257+1.58%3,000-+4.9%--
03/012532532532530%2,000-+3.27%--
02/29261261253253+2.02%7,000-+3.69%--
02/28248248248248-1.59%2,000-+1.64%--
02/27251252251252+0.4%6,000-+3.28%--
02/242572572492510%8,000-+2.87%--
02/23248251248251+0.8%5,000-+2.87%--
02/22249249249249-1.19%2,000-+2.05%--
02/15250252250252-0.4%3,000-+3.28%--
02/142532532532530%3,000-+3.27%--
02/13250253250253+6.75%11,000-+3.27%--
02/072372372372370%1,000--3.27%--
02/06237237237237-1.25%1,000--3.27%--
02/02239240239240+0.42%2,000--2.44%--
02/01239239239239-0.42%2,000--3.24%--
01/272402402402400%6,000--3.23%--
01/26238240238240+2.13%3,000--3.61%--
01/25242242235235+0.43%2,000--5.62%--
01/24231234231234-2.09%12,000--6.02%--
01/23239239239239-1.24%2,000--4.4%--
01/18242242242242+1.68%1,000--3.2%--
01/17241241238238-1.24%4,000--4.8%--
01/132412412412410%2,000--3.98%--
01/12241241241241-3.21%3,000--3.98%--
01/112492492492490%2,000--0.8%--
01/10249249249249+1.63%2,000--0.4%--
01/05247247245245-2%4,000--2%--
01/04245250245250+1.63%3,000-+0.4%--
2011
12/30245246245246-1.2%7,000--1.2%--
12/292492492492490%1,000-0%--
12/28249249249249-3.11%3,000-+0.4%--
12/27257257257257+0.78%3,000-+3.63%--
12/262552552552550%3,000-+3.24%--
12/222552552552550%1,000-+3.66%--
12/21255255255255-0.78%1,000-+3.66%--
12/20257257252257+1.58%3,000-+4.9%--
12/19253253253253-1.56%1,000-+3.27%--
12/15257257257257-3.02%5,000-+4.9%--
12/14265265258265+2.71%8,000-+8.61%--
12/13257258257258+1.18%6,000-+6.17%--
12/12250255250255+2.41%4,000-+5.37%--
12/092492492492490%1,000-+3.32%--
12/08249249249249+2.47%1,000-+3.32%--
12/06243243243243-2.02%1,000-+0.83%--
12/05247248243248-0.4%4,000-+2.9%--
12/02250250249249+2.05%4,000-+3.32%--
12/01244244244244+0.41%1,000-+1.67%--
11/29248248243243+1.25%6,000-+1.25%--
11/18240240240240+1.27%1,000-0%--
11/172372372372370%1,000--1.25%--
11/16233237233237+2.16%3,000--1.25%--
11/15233233232232-4.92%10,000--3.33%--
11/14239244235244+2.52%3,000-+1.67%--
11/11237238237238+1.71%4,000--0.83%--
11/092312352312340%9,000--2.09%--
11/08236236234234+0.43%2,000--2.09%--
11/07242242233233-4.51%5,000--2.51%--
11/04244244244244-0.81%1,000-+1.67%--
11/02246246246246+0.41%2,000-+2.93%--
11/012452452452450%1,000-+2.51%--
10/31245245245245-0.81%1,000-+2.51%--
10/27247247247247+2.92%6,000-+3.35%--
10/26240240240240+0.42%1,000-+0.42%--
10/24239239239239+0.42%1,000-0%--
10/182382382382380%2,000--0.42%--
10/172392392382380%2,000--0.42%--
10/14238238238238-0.42%1,000--0.42%--
10/13239239239239-2.45%1,000-0%--
10/112452452452450%2,000-+2.51%--
10/07245245245245+1.24%1,000-+2.94%--
10/06242242242242-1.63%1,000-+1.68%--
10/04246246246246+0.41%2,000-+3.36%--
09/30240245240245+2.51%5,000151億8891万+2.94%166.910.5
09/28239239239239+1.7%3,000-0%--
09/27235235235235+0.43%4,000--2.08%--
09/262342342342340%1,000--2.9%--
09/13234234234234+0.86%2,000--3.7%--
09/12230232230232+0.87%2,000--4.92%--
09/09230230230230-0.86%4,000--6.12%--
09/082322322322320%1,000--5.69%--
09/06237237230232-2.93%8,000--6.45%--
09/05239239239239-1.24%1,000--4.02%--
09/02242242242242+0.83%2,000--3.2%--
09/01240240240240-0.83%1,000--4.38%--
08/30237242237242-1.22%11,000--4.35%--
08/29242245242245+3.38%6,000--3.54%--
08/262372372372370%1,000--7.42%--