IR情報

2022/07/07～2022/12/02

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
12/02336337333335-0.3%60,200229億496万-1.47%
12/01340340336336-1.18%34,400229億7334万-1.47%
11/30345345340340-1.16%31,200232億4683万-0.29%
11/29346346340344-0.29%47,200235億2032万+0.88%
11/283483483423450%39,800235億8869万+1.17%
11/253453463433450%37,800235億8869万+1.17%
11/243463463443450%99,200235億8869万+1.17%
11/22340345340345+1.47%52,100235億8869万+1.47%
11/21339342339340+0.29%26,800232億4683万0%
11/18339339337339+0.59%19,200231億7845万-0.29%
11/17335339335337+0.3%24,000230億4171万-0.88%
11/16337339335336-0.3%21,700229億7334万-1.18%
11/15337340337337-0.59%34,200230億4171万-0.88%
11/14341341339339-0.59%22,400231億7845万-0.29%
11/113423423393410%41,700233億1520万+0.59%
11/10340341337341+0.29%35,900233億1520万+0.59%
11/09338340338340+0.29%12,300232億4683万+0.29%
11/08339341336339+1.19%65,500231億7845万+0.3%
11/0715:00 2023年3月期第2四半期決算短信〔日本基準〕(連結)
11/07333335333335+0.3%39,300229億496万-0.89%
11/04338338334334-1.76%69,500228億3659万-1.18%
11/02346346339340-1.45%32,400232億4683万+0.59%
11/013463473433450%22,600235億8869万+2.07%
10/31348348342345-0.29%47,100235億8869万+2.37%
10/28343346339346+2.37%257,500236億5707万+2.67%
10/27343343338338-1.17%40,600231億1008万+0.6%
10/26342342339342+0.29%27,400233億8357万+2.09%
10/25343343339341-0.58%43,300233億1520万+1.79%
10/24344344339343+0.88%38,400234億5195万+2.69%
10/21341342339340-0.58%41,100232億4683万+1.8%
10/20342342340342-0.29%28,100233億8357万+2.7%
10/19340343338343+1.18%40,600234億5195万+3%
10/18341342337339+0.89%39,200231億7845万+2.11%
10/17340341335336-1.75%39,400229億7334万+1.2%
10/14337342335342+3.01%102,900233億8357万+3.01%
10/13337337332332-1.48%51,500226億9984万+0.3%
10/12335337331337+1.81%58,200230億4171万+1.81%
10/11336336331331-1.78%69,200226億3147万+0.3%
10/073333383333370%69,100230億4171万+2.12%
10/06336339336337+0.3%64,200230億4171万+2.12%
10/05335338333336+0.6%59,000229億7334万+1.82%
10/04329334329334+2.14%73,800228億3659万+1.21%
10/03327327324327-0.61%109,300223億5798万-0.61%
09/30336336329329-2.08%41,700224億9472万0%
09/29336337331336+0.3%81,500229億7334万+2.13%
09/28329335329335+0.6%101,600229億496万+2.13%
09/27332333325333+0.91%145,600227億6822万+1.52%
09/26327333326330+0.92%139,800225億6310万+0.61%
09/22325330325327+0.31%41,800223億5798万-0.3%
09/21331331325326-1.81%29,300222億8960万-0.61%
09/20327332327332+1.84%40,600226億9984万+1.22%
09/163263283263260%32,800222億8960万-0.31%
09/15328328325326-0.61%36,000222億8960万-0.61%
09/14330331327328-1.2%41,700224億2635万0%
09/13332334331332+0.3%36,800226億9984万+1.53%
09/123333333303310%39,600226億3147万+1.22%
09/09327332327331+0.3%72,200226億3147万+1.22%
09/08328330328330+1.85%46,600225億6310万+1.23%
09/07326326324324-1.22%34,800221億5286万-0.61%
09/06326329325328+0.31%42,200224億2635万+0.61%
09/05329329325327-0.3%47,300223億5798万+0.31%
09/02333333327328-1.2%76,000224億2635万+0.61%
09/01327333324332+1.53%144,300226億9984万+2.15%
08/31329330326327-0.91%41,600223億5798万+0.62%
08/30330331327330+0.3%43,200225億6310万+1.54%
08/29324330321329+1.23%142,500224億9472万+1.23%
08/26323327323325+1.25%46,000222億2123万0%
08/25323324321321-0.31%66,900219億4774万-1.23%
08/24325325322322-0.62%58,800220億1611万-0.92%
08/23330331323324-2.41%103,800221億5286万-0.31%
08/22331334329332+0.61%182,800226億5644万+2.15%
08/1915:00 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ
08/19329330328330+0.3%52,000225億1996万+1.85%
08/18330330325329+0.92%134,000224億5172万+1.54%
08/17324328324326+1.24%54,600222億4699万+0.62%
08/16326326322322-0.92%37,100219億7402万-0.62%
08/15331331324325-1.22%67,800221億7875万+0.31%
08/12328332325329+0.92%111,000224億5172万+1.54%
08/10324328321326+0.62%101,600222億4699万+0.93%
08/0915:00 2022年3月期第1四半期決算短信〔日本基準〕(連結)
08/093243263203240%87,300221億1051万+0.31%
08/08320326320324+0.62%68,800221億1051万+0.31%
08/05318322318322+0.94%33,600219億7402万0%
08/043203203173190%39,900217億6929万-0.93%
08/03322322317319-0.93%108,500217億6929万-1.24%
08/02325326321322-1.53%75,300219億7402万-0.31%
08/01322327322327+0.62%87,600223億1523万+1.24%
07/293253253233250%69,900221億7875万+0.62%
07/28326326323325-0.31%79,000221億7875万+0.62%
07/27326327324326+0.31%53,600222億4699万+0.93%
07/26323325323325+1.25%58,000221億7875万+0.93%
07/25326327321321-2.13%97,600219億578万-0.31%
07/2215:00 譲渡制限付株式報酬としての新株式の発行に関するお知らせ
07/22324328323328+1.23%51,400223億8348万+1.86%
07/213233243213240%74,900221億1051万+0.93%
07/20324324322324+0.62%65,200221億1051万+0.93%
07/19325325319322-0.62%69,800219億7402万+0.31%
07/15323325322324+0.31%62,000221億1051万+0.93%
07/14323323320323-0.31%38,800220億4226万+0.62%
07/13322324321324+0.93%58,600221億1051万+0.93%
07/12323323319321-0.93%92,000219億578万0%
07/11323324321324+1.25%85,900221億1051万+0.93%
07/083193223183200%102,400218億3754万-0.31%
07/073213213173200%66,800218億3754万-0.31%