株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2011
03/312,0702,0702,0302,070-0.48%37,300769億7812万-0.14%16.41.28
03/302,1102,1102,0602,080-1.89%35,700-+0.24%--
03/292,1002,1202,0702,120-0.47%22,300-+2.07%--
03/282,1202,1302,1002,130+1.43%33,500-+2.5%--
03/252,1002,1002,0902,100+1.94%24,300-+1.06%--
03/242,0702,0802,0602,060-0.48%18,900--0.91%--
03/232,0802,1102,0602,070-0.48%24,300--0.53%--
03/222,1302,1302,0702,080+0.97%30,700--0.14%--
03/181,9902,0601,9802,060+5.64%30,300--1.25%--
03/171,9002,0001,8601,950+2.63%32,500--6.61%--
03/161,7901,9201,7701,900+8.57%50,600--9.35%--
03/151,9701,9801,5701,750-13.37%69,000--16.86%--
03/142,0002,0501,9302,020-4.27%31,200--4.72%--
03/112,1202,1302,1102,110-0.94%68,400--0.66%--
03/102,1402,1402,1302,1300%17,900-+0.28%--
03/092,1402,1402,1302,1300%21,400-+0.28%--
03/082,1302,1402,1302,130+0.47%12,400-+0.33%--
03/072,1302,1402,1202,120-0.47%27,000--0.05%--
03/042,1302,1402,1302,130+0.47%15,200-+0.47%--
03/032,1302,1302,1202,1200%8,700-0%--
03/022,1202,1302,1102,1200%27,100-0%--
03/012,1302,1402,1202,120+0.47%20,700-0%--
02/282,1102,1202,1102,1100%25,400--0.47%--
02/252,1102,1202,1102,1100%23,100--0.47%--
02/242,1102,1202,1102,110-0.47%21,900--0.47%--
02/232,1302,1402,1202,120-0.47%14,400--0.05%--
02/222,1302,1402,1302,130-0.47%11,700-+0.42%--
02/212,1402,1402,1302,140+0.94%16,500-+0.9%--
02/182,1402,1402,1202,120-0.93%20,400-0%--
02/172,1202,1402,1102,140+1.42%19,000-+0.9%--
02/162,1202,1202,1102,110-0.47%25,200--0.47%--
02/152,1302,1402,1202,120-0.93%29,300--0.05%--
02/142,1302,1502,1302,140+0.47%5,300-+0.94%--
02/102,1502,1502,1302,130-0.47%7,800-+0.47%--
02/092,1202,1402,1202,140+0.94%11,600-+0.94%--
02/082,1202,1302,1202,1200%9,200-0%--
02/072,1302,1302,1202,120-0.47%9,500-0%--
02/042,1202,1302,1102,130+0.95%12,100-+0.47%--
02/032,1202,1202,1102,110-0.47%9,700--0.52%--
02/022,1102,1202,1102,120+0.47%12,300--0.05%--
02/012,1002,1102,1002,110+0.96%12,200--0.57%--
01/312,1002,1002,0902,090-0.48%11,100--1.55%--
01/282,1102,1202,1002,100-1.41%19,900--1.22%--
01/272,1202,1302,1202,130+0.47%10,800-+0.05%--
01/262,1202,1302,1202,1200%6,400--0.52%--
01/252,1102,1302,1102,120+0.47%15,200--0.61%--
01/242,1102,1202,1002,1100%28,400--1.17%--
01/212,1302,1302,1102,110-0.47%22,600--1.31%--
01/202,1202,1302,1202,120-0.47%7,200--0.93%--
01/192,1302,1302,1202,130+0.47%6,700--0.51%--
01/182,1302,1302,1202,1200%5,700--0.98%--
01/172,1302,1402,1202,1200%19,000--1.03%--
01/142,1302,1402,1202,120-0.93%14,300--1.07%--
01/132,1302,1402,1202,140+0.47%11,700--0.19%--
01/122,1202,1302,1102,130+0.47%14,300--0.61%--
01/112,1302,1302,1102,120+0.47%25,900--1.07%--
01/072,1402,1502,1102,110-0.94%43,400--1.49%--
01/062,1302,1402,1202,130+0.47%11,100--0.42%--
01/052,1402,1502,1202,120-0.93%10,300--1.03%--
01/042,1402,1402,1302,140+0.94%9,300--0.19%--
2010
12/302,1402,1402,1202,120-0.93%8,700--1.3%--
12/292,1402,1402,1302,1400%13,900--0.65%--
12/282,1402,1502,1302,140+0.94%15,900--1.02%--
12/272,1402,1502,1102,120-0.93%35,200--2.3%--
12/242,1402,1502,1402,140+0.47%26,100--1.83%--
12/222,1602,1702,1302,130-2.29%38,100--2.65%--
12/212,1602,1802,1602,180+0.46%21,900--0.68%--
12/202,1802,1802,1602,170-0.46%10,000--1.41%--
12/172,1702,1802,1702,180+0.46%15,800--1.27%--
12/162,1602,1802,1602,170+0.46%14,700--2.03%--
12/152,1802,1802,1602,160-0.92%23,600--2.83%--
12/142,1702,1802,1602,180+0.93%20,600--2.33%--
12/132,1502,1602,1502,160+0.47%17,900--3.57%--
12/102,1602,1602,1402,150+0.94%67,700--4.32%--
12/092,1302,1402,1202,130-0.93%32,000--5.5%--
12/082,1302,1502,1302,150+0.47%18,800--4.91%--
12/072,1302,1402,1302,1400%21,200--5.56%--
12/062,1502,1502,1302,140+0.47%21,000--5.81%--
12/032,1402,1502,1202,130+0.47%43,900--6.41%--
12/022,1402,1502,1102,120+0.95%55,100--7.02%--
12/012,0902,1002,0702,100+2.94%82,200--8.22%--
11/302,2002,2102,0202,040-6.85%266,500--11.07%--
11/292,1802,2102,1802,190+0.46%36,400--4.95%--
11/262,2302,2502,1802,180-2.24%39,000--5.46%--
11/252,2802,2802,2202,230-2.19%28,400--3.46%--
11/242,3102,3202,2802,280-2.56%27,300--1.55%--
11/222,3402,3602,3402,340-0.43%6,700-+0.95%--
11/192,3802,3802,3502,350-0.84%15,500-+1.42%--
11/182,3302,3702,3302,370+2.16%14,800-+2.38%--
11/172,3002,3302,3002,320+0.43%7,800-+0.26%--
11/162,3402,3402,3102,310-0.86%7,900--0.26%--
11/152,3502,3502,3302,330-0.43%10,100-+0.39%--
11/122,3602,3702,3402,340-0.85%10,900-+0.65%--
11/112,3702,3802,3402,360-0.84%10,500-+1.37%--
11/102,3902,4002,3702,3800%17,200-+2.1%--
11/092,3702,3802,3702,380+0.42%8,500-+2.1%--
11/082,3602,3802,3502,370+0.85%13,000-+1.63%--
11/052,3502,3802,3402,350+0.86%23,900-+0.64%--
11/042,2902,3502,2902,330+1.75%15,100--0.38%--
11/022,3002,3102,2702,290+0.44%12,700--2.3%--