株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2012
03/302,2802,2802,2302,230-0.89%15,900--0.62%--
03/292,2402,2702,2302,2500%12,500-+0.27%--
03/282,2702,2702,2202,250-2.6%14,300-+0.31%--
03/272,2402,3102,2402,310+3.59%26,700-+3.03%--
03/262,2502,2502,2302,230-0.89%20,100--0.36%--
03/232,2602,2702,2502,250-0.44%15,300-+0.63%--
03/222,2302,2602,2302,260+1.35%17,000-+1.21%--
03/212,2402,2502,2302,230-0.89%14,600-0%--
03/192,2702,2702,2502,2500%6,200-+0.99%--
03/162,2702,2702,2502,250-0.44%8,700-+1.12%--
03/152,2302,2602,2202,260+1.35%11,800-+1.8%--
03/142,2502,2802,2302,230-0.45%22,900-+0.63%--
03/132,2602,2802,2402,240-0.88%10,300-+1.22%--
03/122,2602,2702,2602,260-0.44%7,900-+2.31%--
03/092,2602,2702,2502,270+1.79%39,200-+2.99%--
03/082,2402,2502,2302,230-0.89%8,000-+1.46%--
03/072,2102,2502,2002,250+1.35%12,000-+2.51%--
03/062,2202,2502,2202,220-0.45%11,800-+1.37%--
03/052,2402,2502,2302,230-0.89%7,700-+2.01%--
03/022,2602,2602,2402,250+0.9%13,100-+3.12%--
03/012,2402,2502,2202,230-0.45%14,600-+2.39%--
02/292,2302,2402,2302,240+0.45%7,500-+2.99%--
02/282,2202,2302,2202,2300%11,700-+2.76%--
02/272,2302,2302,2002,2300%21,600-+2.95%--
02/242,2302,2402,2202,230+0.45%12,900-+3.19%--
02/232,2102,2402,2002,2200%16,400-+2.97%--
02/222,2002,2202,2002,2200%9,700-+3.26%--
02/212,2202,2202,2002,220+0.45%4,200-+3.54%--
02/202,1802,2202,1802,210+1.38%11,700-+3.32%--
02/172,1902,2002,1802,1800%10,400-+2.16%--
02/162,1902,1902,1702,180-0.91%11,000-+2.25%--
02/152,1702,2002,1602,200+0.92%17,600-+3.33%--
02/142,1602,1802,1602,180+0.93%9,200-+2.54%--
02/132,1302,1602,1302,160+1.41%6,900-+1.69%--
02/102,1602,1702,1302,130-1.39%11,800-+0.42%--
02/092,1402,1602,1402,160+0.47%10,800-+1.89%--
02/082,1502,1502,1402,150+0.47%12,400-+1.56%--
02/072,1402,1602,1402,1400%5,900-+1.33%--
02/062,1402,1502,1302,140+0.94%6,600-+1.47%--
02/032,1302,1502,1202,120-1.4%16,900-+0.66%--
02/022,1402,1502,1302,150+1.42%6,700-+2.09%--
02/012,1402,1402,1202,120-0.93%8,200-+0.81%--
01/312,1402,1502,1402,140+0.47%5,400-+1.81%--
01/302,1502,1502,1302,130-0.93%5,500-+1.43%--
01/272,1402,1502,1402,150+0.47%9,500-+2.58%--
01/262,1302,1402,1302,140+0.47%4,400-+2.29%--
01/252,1102,1302,1102,130+0.95%6,700-+1.96%--
01/242,1002,1202,0902,1100%8,200-+1.05%--
01/232,1202,1302,1102,110-0.47%4,400-+1.1%--
01/202,0802,1202,0802,120+2.91%10,500-+1.58%--
01/192,1002,1002,0602,060-0.96%8,600--1.25%--
01/182,1002,1102,0802,080-0.48%9,200--0.38%--
01/172,0702,1002,0702,0900%4,800-+0.19%--
01/162,1202,1302,0802,090-1.88%7,900-+0.29%--
01/132,1002,1302,0802,130+1.43%6,000-+2.4%--
01/122,1002,1102,0802,100-0.94%7,500-+1.11%--
01/112,1302,1302,1002,120-0.47%8,800-+2.22%--
01/102,1102,1402,1102,130+1.91%19,100-+2.9%--
01/062,0802,0902,0802,0900%4,200-+1.11%--
01/052,1002,1102,0902,090-0.48%9,800-+1.21%--
01/042,0402,1102,0402,100+3.45%21,700-+1.94%--
2011
12/302,0702,0702,0302,030-1.46%7,500--1.07%--
12/292,0802,0802,0602,060-0.48%3,400-+0.68%--
12/282,1002,1002,0702,070-1.43%6,400-+1.47%--
12/272,1002,1002,0802,100+0.48%14,700-+3.3%--
12/262,1002,1002,0902,0900%5,900-+3.26%--
12/222,1002,1002,0902,0900%20,000-+3.62%--
12/212,0602,0902,0602,090+2.45%7,400-+4.03%--
12/202,0202,0702,0202,040-0.49%17,600-+1.9%--
12/192,0702,0702,0202,050-0.49%16,200-+2.71%--
12/162,1002,1102,0602,060-1.9%9,300-+3.47%--
12/152,0902,1002,0802,100+0.48%9,700-+5.85%--
12/142,0902,1102,0902,090-0.95%6,300-+5.77%--
12/132,1102,1102,0902,110+0.48%26,100-+7.22%--
12/122,1302,1302,0902,100+0.48%27,000-+7.14%--
12/092,0402,1002,0402,090+2.45%48,100-+7.07%--
12/082,0402,0502,0202,0400%9,500-+4.94%--
12/072,0102,0502,0002,040+2%8,900-+5.15%--
12/062,0202,0402,0002,000-1.96%11,400-+3.31%--
12/052,0202,0502,0202,040+0.99%6,400-+5.43%--
12/022,0302,0402,0202,020-0.49%5,500-+4.55%--
12/012,0502,0502,0102,030-0.98%8,700-+5.29%--
11/302,0202,0502,0202,0500%18,200-+6.55%--
11/291,9702,0501,9602,050+5.13%27,100-+6.72%--
11/281,9301,9601,9301,950+1.56%14,700-+1.72%--
11/251,8701,9601,8701,920+2.67%23,700-+0.05%--
11/241,9001,9001,8701,870-2.09%9,900--2.71%--
11/221,8701,9201,8701,910+1.06%10,400--0.88%--
11/211,8901,8901,8801,8900%1,300--2.12%--
11/181,9001,9001,8701,890-0.53%6,200--2.33%--
11/171,9001,9001,8701,9000%8,000--2.01%--
11/161,9001,9101,8901,900-0.52%2,400--2.31%--
11/151,9001,9201,8901,910+0.53%4,900--2.15%--
11/141,9201,9201,9001,900-0.52%6,000--2.96%--
11/111,8901,9101,8701,910+1.6%8,700--2.7%--
11/101,8901,8901,8701,880-1.57%10,000--4.37%--
11/091,9101,9101,9001,910+1.06%8,000--3.19%--
11/081,8901,9201,8801,890-1.56%7,100--4.55%--
11/071,9001,9201,8901,920+1.59%6,600--3.47%--
11/041,8801,9101,8701,8900%10,800--5.41%--