IR情報

2022/03/24~2022/08/18

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
08/181,7651,7721,7501,760-0.45%50,200654億5011万-2.38%
08/171,7601,7741,7521,768+0.8%66,600657億4761万-2.1%
08/161,7601,7681,7461,754-0.28%44,100652億2699万-3.09%
08/151,7691,7831,7541,759-0.57%42,000654億1293万-2.98%
08/121,7521,7871,7521,769+1.14%96,400657億8480万-2.53%
08/101,7381,7581,7331,749+0.98%64,800650億4105万-3.74%
08/091,7501,7641,7211,7320%94,200644億886万-4.84%
08/081,7481,7541,7311,732-1.48%65,200644億886万-5.1%
08/051,7601,7751,7441,758-0.28%62,300653億7574万-3.83%
08/041,7631,7841,7561,763+0.69%63,400655億6168万-3.82%
08/031,7901,7951,7501,751-1.68%76,600651億1542万-4.68%
08/021,8201,8301,7801,781-2.25%109,100662億3105万-3.21%
08/011,8301,8321,8081,822-1.25%59,100677億5574万-1.03%
07/2919:20 (訂正・数値データ訂正)「2023年3月期第1四半期決算短信〔日本基準〕(連結)」の一部訂正について
07/2916:30 2023年3月期第1四半期決算短信〔日本基準〕(連結)
07/291,8601,8681,8291,845-0.81%48,900686億1106万+0.27%
07/281,8281,8601,8231,860+2.76%65,900691億6887万+1.14%
07/271,8271,8341,8071,810-0.93%34,100673億949万-1.36%
07/261,8481,8581,8221,827-1.08%46,100679億4168万-0.33%
07/251,8721,8901,8451,847-1.34%62,700686億8543万+0.93%
07/221,8651,8731,8451,872-0.11%56,400696億1512万+2.35%
07/211,8611,8871,8531,874+0.05%25,700696億8950万+2.57%
07/201,8771,8831,8601,873+1.13%46,500696億5231万+2.63%
07/191,8691,8801,8411,852-0.38%39,500688億7137万+1.48%
07/151,8431,8741,8401,859+1.92%55,700691億3168万+1.81%
07/141,8351,8471,8151,824-1.03%45,200678億3012万-0.22%
07/131,8391,8431,8261,843+1.38%31,200685億3668万+0.6%
07/121,8661,8661,8101,818-2.57%62,200676億699万-0.98%
07/111,8421,8921,8391,866+1.52%94,300693億9200万+1.47%
07/081,8171,8541,8141,838+1.38%80,500683億5074万-0.16%
07/071,8221,8331,8091,813+0.39%38,700674億2105万-1.63%
07/061,8081,8201,7861,806-1.26%61,500671億6074万-2.17%
07/051,8511,8511,8081,829-1.51%65,200680億1606万-1.19%
07/041,8571,8661,8431,857+2.2%36,600690億5731万+0.16%
07/011,8991,9161,8141,817-3.71%90,600675億6980万-2.21%
06/301,8461,8881,8451,887+2.22%116,500701億7293万+1.29%
06/291,8351,8561,8201,846+0.44%145,700686億4824万-1.02%
06/281,8031,8421,8001,838+1.55%68,200683億5074万-1.66%
06/271,8121,8191,7911,810+0.89%56,200673億949万-3.26%
06/241,8091,8201,7811,794-0.77%55,600667億1449万-4.37%
06/231,7701,8091,7701,808+1.97%55,100672億3512万-3.93%
06/221,7621,7891,7611,773+1.6%61,800659億3355万-6.09%
06/211,7691,7841,7321,745-1.02%85,700648億9230万-7.96%
06/201,8331,8341,7551,763-3.03%80,900655億6168万-7.45%
06/171,8141,8331,8071,818-0.33%75,100676億699万-5.02%
06/161,8391,8571,8041,824-0.16%43,500678億3012万-5.2%
06/151,8681,8831,8271,827-2.35%88,800679億4168万-5.39%
06/141,8621,8841,8601,871-0.8%81,400695億7793万-3.51%
06/131,8951,8991,8801,886-0.74%57,600701億3575万-3.13%
06/101,9031,9191,8901,900-1.35%67,400706億5637万-2.71%
06/091,9361,9391,9201,926-0.57%31,700716億2325万-1.73%
06/081,9001,9371,9001,937+1.84%45,600720億3231万-1.42%
06/071,9041,9241,9021,902+0.21%38,200707億3075万-3.6%
06/061,8861,8981,8841,898+0.32%44,700705億8200万-3.85%
06/031,9161,9161,8811,892-0.32%53,000703億5887万-4.2%
06/021,9231,9291,8951,898-1.3%45,800705億8200万-3.95%
06/011,9111,9401,9101,923+0.89%31,600715億1169万-2.78%
05/311,9551,9651,9041,906-3%70,700708億7950万-3.74%
05/301,9331,9811,9311,965+1.34%170,100730億7356万-0.81%
05/271,9501,9651,9221,939+0.41%67,300721億669万-1.97%
05/261,9481,9511,9221,931-0.87%56,500718億919万-2.28%
05/251,9101,9591,9101,948+2.74%52,200724億4138万-1.42%
05/241,9231,9231,8901,896-2.02%64,600705億762万-4.05%
05/231,9591,9651,9261,935-0.31%46,200719億5794万-2.17%
05/201,9621,9621,9081,941-1.07%65,500721億8106万-1.82%
05/191,9481,9741,9401,962-0.1%53,500729億6200万-0.76%
05/1816:00 定款の一部変更に関するお知らせ
05/181,9861,9941,9581,964-0.96%34,000730億3638万-0.66%
05/171,9932,0111,9651,983-0.3%32,200737億4294万+0.3%
05/162,0492,0521,9781,989-2.93%38,400739億6607万+0.61%
05/132,0052,0511,9922,049+1.69%49,400761億9732万+3.59%
05/122,0162,0432,0012,015-0.44%41,200749億3294万+1.92%
05/112,0212,0292,0082,024-1.56%49,000752億6763万+2.48%
05/102,0402,0772,0202,056+0.39%60,600764億5763万+4.15%
05/092,0632,0752,0372,048-0.73%45,600761億6013万+3.8%
05/062,0612,0912,0152,063+0.19%64,500767億1795万+4.46%
05/022,1252,1252,0122,059-3.29%80,400765億6920万+4.2%
04/282,0032,1341,9902,129+10.43%210,300791億7233万+7.69%
04/2716:00 2022年3月期決算短信〔日本基準〕(連結)
04/271,9111,9551,9061,928-0.57%146,000716億9762万-2.38%
04/261,9541,9621,9241,939+1.31%41,700721億669万-2.12%
04/251,9181,9371,9041,914-2.05%47,600711億7700万-3.58%
04/221,9401,9561,9271,954-0.71%36,600726億6450万-1.91%
04/211,9431,9701,9351,968+1.92%51,500731億8513万-1.4%
04/201,9081,9411,9071,931+2.06%40,400718億919万-3.4%
04/191,9001,9121,8901,8920%32,500703億5887万-5.49%
04/181,9091,9141,8651,892-1.77%60,700703億5887万-5.68%
04/151,9401,9461,9151,926-0.82%30,400716億2325万-4.37%
04/141,9231,9701,9231,942-0.36%42,700722億1825万-3.91%
04/131,9161,9621,9161,949+1.78%56,200724億7856万-3.75%
04/121,9211,9451,9071,915-1.19%44,100712億1419万-5.67%
04/111,9591,9631,9081,938-1.17%69,000720億6950万-4.81%
04/081,9601,9731,9271,961-0.46%85,500729億2481万-4.11%
04/071,9781,9781,9531,970-0.51%42,900732億5950万-4.04%
04/062,0042,0071,9711,980-1.3%73,800736億3138万-3.98%
04/052,0302,0302,0002,006-0.55%53,100745億9825万-3.28%
04/041,9882,0401,9882,017+1.56%31,500750億732万-3.31%
04/011,9951,9991,9781,986-0.45%45,000738億5450万-5.2%
03/312,0212,0361,9911,995-1.72%77,300741億8919万-5.27%
03/302,1392,1392,0112,030-2.64%49,800754億9076万-4.06%
03/292,1022,1212,0562,085-0.19%52,700775億3607万-1.84%
03/2816:00 西部ガスグループ中期経営計画(2022年度~2024年度)の策定について
03/282,0962,1152,0882,089-0.29%26,400776億8482万-1.92%
03/252,0732,1002,0612,095+1.26%30,100779億795万-1.87%
03/242,0652,0792,0302,069-0.77%43,200769億4107万-3.45%