| 2022 |
| 10/06 | 1,749 | 1,773 | 1,745 | 1,754 | +0.23% | 39,400 | 652億2699万 | -1.07% |
| 10/05 | 1,747 | 1,768 | 1,746 | 1,750 | +0.81% | 44,900 | 650億7824万 | -1.3% |
| 10/04 | 1,713 | 1,743 | 1,701 | 1,736 | +3.77% | 70,400 | 645億5761万 | -2.09% |
| 10/03 | 1,727 | 1,727 | 1,665 | 1,673 | -3.13% | 101,200 | 622億1479万 | -5.75% |
| 09/30 | 1,757 | 1,775 | 1,722 | 1,727 | -2.59% | 91,400 | 642億2292万 | -2.87% |
| 09/29 | 1,774 | 1,780 | 1,734 | 1,773 | +0.11% | 49,200 | 659億3355万 | -0.39% |
| 09/28 | 1,763 | 1,775 | 1,740 | 1,771 | +0.17% | 67,700 | 658億5918万 | -0.62% |
| 09/27 | 1,760 | 1,778 | 1,754 | 1,768 | +0.28% | 58,600 | 657億4761万 | -0.84% |
| 09/26 | 1,782 | 1,795 | 1,759 | 1,763 | -1.34% | 83,700 | 655億6168万 | -1.12% |
| 09/22 | 1,777 | 1,787 | 1,771 | 1,787 | +0.34% | 42,700 | 664億5418万 | +0.22% |
| 09/21 | 1,788 | 1,789 | 1,773 | 1,781 | -0.56% | 32,000 | 662億3105万 | -0.11% |
| 09/20 | 1,797 | 1,797 | 1,780 | 1,791 | +0.28% | 24,300 | 666億293万 | +0.56% |
| 09/16 | 1,769 | 1,788 | 1,767 | 1,786 | +0.85% | 33,600 | 664億1699万 | +0.34% |
| 09/15 | 1,804 | 1,804 | 1,768 | 1,771 | -1.06% | 43,300 | 658億5918万 | -0.51% |
| 09/14 | 1,782 | 1,795 | 1,772 | 1,790 | -1.32% | 44,400 | 665億6574万 | +0.62% |
| 09/13 | 1,825 | 1,825 | 1,810 | 1,814 | -0.44% | 22,400 | 674億5824万 | +2.14% |
| 09/12 | 1,832 | 1,832 | 1,804 | 1,822 | -0.33% | 40,200 | 677億5574万 | +2.76% |
| 09/09 | 1,780 | 1,829 | 1,780 | 1,828 | +1.73% | 70,400 | 679億7887万 | +3.28% |
| 09/08 | 1,773 | 1,798 | 1,772 | 1,797 | +1.35% | 61,100 | 668億2605万 | +1.64% |
| 09/07 | 1,751 | 1,773 | 1,748 | 1,773 | +1.26% | 57,700 | 659億3355万 | +0.4% |
| 09/06 | 1,748 | 1,759 | 1,746 | 1,751 | +0.29% | 43,600 | 651億1542万 | -0.85% |
| 09/05 | 1,751 | 1,755 | 1,741 | 1,746 | -0.8% | 43,800 | 649億2949万 | -1.3% |
| 09/02 | 1,777 | 1,784 | 1,748 | 1,760 | -0.85% | 79,400 | 654億5011万 | -0.73% |
| 09/01 | 1,812 | 1,816 | 1,766 | 1,775 | -3.11% | 124,800 | 660億793万 | -0.11% |
| 08/31 | 1,858 | 1,865 | 1,819 | 1,832 | +3.8% | 267,300 | 681億2762万 | +2.98% |
| 08/30 | 15:00 特別利益(投資有価証券売却益)の計上見込み並びに業績予想の修正に関するお知らせ |
| 08/30 | 1,768 | 1,768 | 1,754 | 1,765 | +0.51% | 35,400 | 656億3605万 | -0.73% |
| 08/29 | 1,750 | 1,756 | 1,736 | 1,756 | -0.51% | 56,100 | 653億136万 | -1.46% |
| 08/26 | 1,767 | 1,778 | 1,763 | 1,765 | -0.11% | 27,900 | 656億3605万 | -1.18% |
| 08/25 | 1,777 | 1,782 | 1,763 | 1,767 | -0.56% | 44,600 | 657億1043万 | -1.34% |
| 08/24 | 1,806 | 1,806 | 1,776 | 1,777 | -1.61% | 36,800 | 660億8230万 | -1% |
| 08/23 | 1,795 | 1,813 | 1,783 | 1,806 | +0.5% | 31,000 | 671億6074万 | +0.44% |
| 08/22 | 1,773 | 1,802 | 1,771 | 1,797 | +0.62% | 51,100 | 668億2605万 | -0.17% |
| 08/19 | 1,768 | 1,787 | 1,762 | 1,786 | +1.48% | 60,900 | 664億1699万 | -0.83% |
| 08/18 | 1,765 | 1,772 | 1,750 | 1,760 | -0.45% | 50,200 | 654億5011万 | -2.38% |
| 08/17 | 1,760 | 1,774 | 1,752 | 1,768 | +0.8% | 66,600 | 657億4761万 | -2.1% |
| 08/16 | 1,760 | 1,768 | 1,746 | 1,754 | -0.28% | 44,100 | 652億2699万 | -3.09% |
| 08/15 | 1,769 | 1,783 | 1,754 | 1,759 | -0.57% | 42,000 | 654億1293万 | -2.98% |
| 08/12 | 1,752 | 1,787 | 1,752 | 1,769 | +1.14% | 96,400 | 657億8480万 | -2.53% |
| 08/10 | 1,738 | 1,758 | 1,733 | 1,749 | +0.98% | 64,800 | 650億4105万 | -3.74% |
| 08/09 | 1,750 | 1,764 | 1,721 | 1,732 | 0% | 94,200 | 644億886万 | -4.84% |
| 08/08 | 1,748 | 1,754 | 1,731 | 1,732 | -1.48% | 65,200 | 644億886万 | -5.1% |
| 08/05 | 1,760 | 1,775 | 1,744 | 1,758 | -0.28% | 62,300 | 653億7574万 | -3.83% |
| 08/04 | 1,763 | 1,784 | 1,756 | 1,763 | +0.69% | 63,400 | 655億6168万 | -3.82% |
| 08/03 | 1,790 | 1,795 | 1,750 | 1,751 | -1.68% | 76,600 | 651億1542万 | -4.68% |
| 08/02 | 1,820 | 1,830 | 1,780 | 1,781 | -2.25% | 109,100 | 662億3105万 | -3.21% |
| 08/01 | 1,830 | 1,832 | 1,808 | 1,822 | -1.25% | 59,100 | 677億5574万 | -1.03% |
| 07/29 | 19:20 (訂正・数値データ訂正)「2023年3月期第1四半期決算短信〔日本基準〕(連結)」の一部訂正について |
| 07/29 | 16:30 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/29 | 1,860 | 1,868 | 1,829 | 1,845 | -0.81% | 48,900 | 686億1106万 | +0.27% |
| 07/28 | 1,828 | 1,860 | 1,823 | 1,860 | +2.76% | 65,900 | 691億6887万 | +1.14% |
| 07/27 | 1,827 | 1,834 | 1,807 | 1,810 | -0.93% | 34,100 | 673億949万 | -1.36% |
| 07/26 | 1,848 | 1,858 | 1,822 | 1,827 | -1.08% | 46,100 | 679億4168万 | -0.33% |
| 07/25 | 1,872 | 1,890 | 1,845 | 1,847 | -1.34% | 62,700 | 686億8543万 | +0.93% |
| 07/22 | 1,865 | 1,873 | 1,845 | 1,872 | -0.11% | 56,400 | 696億1512万 | +2.35% |
| 07/21 | 1,861 | 1,887 | 1,853 | 1,874 | +0.05% | 25,700 | 696億8950万 | +2.57% |
| 07/20 | 1,877 | 1,883 | 1,860 | 1,873 | +1.13% | 46,500 | 696億5231万 | +2.63% |
| 07/19 | 1,869 | 1,880 | 1,841 | 1,852 | -0.38% | 39,500 | 688億7137万 | +1.48% |
| 07/15 | 1,843 | 1,874 | 1,840 | 1,859 | +1.92% | 55,700 | 691億3168万 | +1.81% |
| 07/14 | 1,835 | 1,847 | 1,815 | 1,824 | -1.03% | 45,200 | 678億3012万 | -0.22% |
| 07/13 | 1,839 | 1,843 | 1,826 | 1,843 | +1.38% | 31,200 | 685億3668万 | +0.6% |
| 07/12 | 1,866 | 1,866 | 1,810 | 1,818 | -2.57% | 62,200 | 676億699万 | -0.98% |
| 07/11 | 1,842 | 1,892 | 1,839 | 1,866 | +1.52% | 94,300 | 693億9200万 | +1.47% |
| 07/08 | 1,817 | 1,854 | 1,814 | 1,838 | +1.38% | 80,500 | 683億5074万 | -0.16% |
| 07/07 | 1,822 | 1,833 | 1,809 | 1,813 | +0.39% | 38,700 | 674億2105万 | -1.63% |
| 07/06 | 1,808 | 1,820 | 1,786 | 1,806 | -1.26% | 61,500 | 671億6074万 | -2.17% |
| 07/05 | 1,851 | 1,851 | 1,808 | 1,829 | -1.51% | 65,200 | 680億1606万 | -1.19% |
| 07/04 | 1,857 | 1,866 | 1,843 | 1,857 | +2.2% | 36,600 | 690億5731万 | +0.16% |
| 07/01 | 1,899 | 1,916 | 1,814 | 1,817 | -3.71% | 90,600 | 675億6980万 | -2.21% |
| 06/30 | 1,846 | 1,888 | 1,845 | 1,887 | +2.22% | 116,500 | 701億7293万 | +1.29% |
| 06/29 | 1,835 | 1,856 | 1,820 | 1,846 | +0.44% | 145,700 | 686億4824万 | -1.02% |
| 06/28 | 1,803 | 1,842 | 1,800 | 1,838 | +1.55% | 68,200 | 683億5074万 | -1.66% |
| 06/27 | 1,812 | 1,819 | 1,791 | 1,810 | +0.89% | 56,200 | 673億949万 | -3.26% |
| 06/24 | 1,809 | 1,820 | 1,781 | 1,794 | -0.77% | 55,600 | 667億1449万 | -4.37% |
| 06/23 | 1,770 | 1,809 | 1,770 | 1,808 | +1.97% | 55,100 | 672億3512万 | -3.93% |
| 06/22 | 1,762 | 1,789 | 1,761 | 1,773 | +1.6% | 61,800 | 659億3355万 | -6.09% |
| 06/21 | 1,769 | 1,784 | 1,732 | 1,745 | -1.02% | 85,700 | 648億9230万 | -7.96% |
| 06/20 | 1,833 | 1,834 | 1,755 | 1,763 | -3.03% | 80,900 | 655億6168万 | -7.45% |
| 06/17 | 1,814 | 1,833 | 1,807 | 1,818 | -0.33% | 75,100 | 676億699万 | -5.02% |
| 06/16 | 1,839 | 1,857 | 1,804 | 1,824 | -0.16% | 43,500 | 678億3012万 | -5.2% |
| 06/15 | 1,868 | 1,883 | 1,827 | 1,827 | -2.35% | 88,800 | 679億4168万 | -5.39% |
| 06/14 | 1,862 | 1,884 | 1,860 | 1,871 | -0.8% | 81,400 | 695億7793万 | -3.51% |
| 06/13 | 1,895 | 1,899 | 1,880 | 1,886 | -0.74% | 57,600 | 701億3575万 | -3.13% |
| 06/10 | 1,903 | 1,919 | 1,890 | 1,900 | -1.35% | 67,400 | 706億5637万 | -2.71% |
| 06/09 | 1,936 | 1,939 | 1,920 | 1,926 | -0.57% | 31,700 | 716億2325万 | -1.73% |
| 06/08 | 1,900 | 1,937 | 1,900 | 1,937 | +1.84% | 45,600 | 720億3231万 | -1.42% |
| 06/07 | 1,904 | 1,924 | 1,902 | 1,902 | +0.21% | 38,200 | 707億3075万 | -3.6% |
| 06/06 | 1,886 | 1,898 | 1,884 | 1,898 | +0.32% | 44,700 | 705億8200万 | -3.85% |
| 06/03 | 1,916 | 1,916 | 1,881 | 1,892 | -0.32% | 53,000 | 703億5887万 | -4.2% |
| 06/02 | 1,923 | 1,929 | 1,895 | 1,898 | -1.3% | 45,800 | 705億8200万 | -3.95% |
| 06/01 | 1,911 | 1,940 | 1,910 | 1,923 | +0.89% | 31,600 | 715億1169万 | -2.78% |
| 05/31 | 1,955 | 1,965 | 1,904 | 1,906 | -3% | 70,700 | 708億7950万 | -3.74% |
| 05/30 | 1,933 | 1,981 | 1,931 | 1,965 | +1.34% | 170,100 | 730億7356万 | -0.81% |
| 05/27 | 1,950 | 1,965 | 1,922 | 1,939 | +0.41% | 67,300 | 721億669万 | -1.97% |
| 05/26 | 1,948 | 1,951 | 1,922 | 1,931 | -0.87% | 56,500 | 718億919万 | -2.28% |
| 05/25 | 1,910 | 1,959 | 1,910 | 1,948 | +2.74% | 52,200 | 724億4138万 | -1.42% |
| 05/24 | 1,923 | 1,923 | 1,890 | 1,896 | -2.02% | 64,600 | 705億762万 | -4.05% |
| 05/23 | 1,959 | 1,965 | 1,926 | 1,935 | -0.31% | 46,200 | 719億5794万 | -2.17% |
| 05/20 | 1,962 | 1,962 | 1,908 | 1,941 | -1.07% | 65,500 | 721億8106万 | -1.82% |
| 05/19 | 1,948 | 1,974 | 1,940 | 1,962 | -0.1% | 53,500 | 729億6200万 | -0.76% |
| 05/18 | 16:00 定款の一部変更に関するお知らせ |
| 05/18 | 1,986 | 1,994 | 1,958 | 1,964 | -0.96% | 34,000 | 730億3638万 | -0.66% |
| 05/17 | 1,993 | 2,011 | 1,965 | 1,983 | -0.3% | 32,200 | 737億4294万 | +0.3% |
| 05/16 | 2,049 | 2,052 | 1,978 | 1,989 | -2.93% | 38,400 | 739億6607万 | +0.61% |
