IR情報

2022/06/21~2022/11/15

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
11/151,6511,6511,6401,640-0.61%32,600609億8760万-1.56%
11/141,6291,6591,6261,650+1.04%82,600613億5948万-1.2%
11/111,6321,6531,6281,633+0.93%76,100607億2729万-2.45%
11/101,6241,6321,6131,618-0.92%71,000601億6948万-3.58%
11/091,6371,6391,6261,633-0.18%43,500607億2729万-2.97%
11/081,6351,6491,6321,636+0.12%50,100608億3885万-2.91%
11/071,6291,6411,6271,634+0.37%43,200607億6448万-3.2%
11/041,6521,6521,6251,628-1.45%97,100605億4135万-3.9%
11/021,6791,6791,6491,652-1.37%111,100614億3386万-2.82%
11/011,7221,7221,6651,675-2.9%93,000622億8917万-1.7%
10/3116:30 2023年3月期第2四半期決算短信〔日本基準〕(連結)
10/311,7321,7371,7131,725+0.76%84,000641億4855万+1%
10/281,7091,7221,6881,712-0.12%282,100636億6511万+0.12%
10/271,7241,7251,7081,714-0.06%59,300637億3948万+0.06%
10/261,7011,7281,7011,715+0.82%48,800637億7667万-0.06%
10/251,6841,7121,6831,701+1.37%67,800632億5605万-1.05%
10/241,6751,6841,6671,678+0.18%40,000624億73万-2.56%
10/211,6821,6851,6661,675-0.83%56,700622億8917万-2.95%
10/201,6771,6911,6731,689-1%37,300628億980万-2.48%
10/191,6581,7141,6581,706+2.9%133,900634億4198万-1.78%
10/181,6531,6671,6501,658+0.67%48,300616億5698万-4.82%
10/171,6591,6631,6411,647-1.5%38,900612億4792万-5.78%
10/141,6681,6861,6541,672+2.45%101,800621億7761万-4.62%
10/131,6521,6521,6201,632-1.45%65,400606億9010万-7.06%
10/121,6761,6841,6561,656-0.84%88,100615億8261万-5.91%
10/111,7011,7051,6611,670-3.41%127,600621億323万-5.33%
10/071,7331,7471,7241,729-1.43%48,100642億9730万-2.26%
10/061,7491,7731,7451,754+0.23%39,400652億2699万-1.07%
10/051,7471,7681,7461,750+0.81%44,900650億7824万-1.3%
10/041,7131,7431,7011,736+3.77%70,400645億5761万-2.09%
10/031,7271,7271,6651,673-3.13%101,200622億1479万-5.75%
09/301,7571,7751,7221,727-2.59%91,400642億2292万-2.87%
09/291,7741,7801,7341,773+0.11%49,200659億3355万-0.39%
09/281,7631,7751,7401,771+0.17%67,700658億5918万-0.62%
09/271,7601,7781,7541,768+0.28%58,600657億4761万-0.84%
09/261,7821,7951,7591,763-1.34%83,700655億6168万-1.12%
09/221,7771,7871,7711,787+0.34%42,700664億5418万+0.22%
09/211,7881,7891,7731,781-0.56%32,000662億3105万-0.11%
09/201,7971,7971,7801,791+0.28%24,300666億293万+0.56%
09/161,7691,7881,7671,786+0.85%33,600664億1699万+0.34%
09/151,8041,8041,7681,771-1.06%43,300658億5918万-0.51%
09/141,7821,7951,7721,790-1.32%44,400665億6574万+0.62%
09/131,8251,8251,8101,814-0.44%22,400674億5824万+2.14%
09/121,8321,8321,8041,822-0.33%40,200677億5574万+2.76%
09/091,7801,8291,7801,828+1.73%70,400679億7887万+3.28%
09/081,7731,7981,7721,797+1.35%61,100668億2605万+1.64%
09/071,7511,7731,7481,773+1.26%57,700659億3355万+0.4%
09/061,7481,7591,7461,751+0.29%43,600651億1542万-0.85%
09/051,7511,7551,7411,746-0.8%43,800649億2949万-1.3%
09/021,7771,7841,7481,760-0.85%79,400654億5011万-0.73%
09/011,8121,8161,7661,775-3.11%124,800660億793万-0.11%
08/311,8581,8651,8191,832+3.8%267,300681億2762万+2.98%
08/3015:00 特別利益(投資有価証券売却益)の計上見込み並びに業績予想の修正に関するお知らせ
08/301,7681,7681,7541,765+0.51%35,400656億3605万-0.73%
08/291,7501,7561,7361,756-0.51%56,100653億136万-1.46%
08/261,7671,7781,7631,765-0.11%27,900656億3605万-1.18%
08/251,7771,7821,7631,767-0.56%44,600657億1043万-1.34%
08/241,8061,8061,7761,777-1.61%36,800660億8230万-1%
08/231,7951,8131,7831,806+0.5%31,000671億6074万+0.44%
08/221,7731,8021,7711,797+0.62%51,100668億2605万-0.17%
08/191,7681,7871,7621,786+1.48%60,900664億1699万-0.83%
08/181,7651,7721,7501,760-0.45%50,200654億5011万-2.38%
08/171,7601,7741,7521,768+0.8%66,600657億4761万-2.1%
08/161,7601,7681,7461,754-0.28%44,100652億2699万-3.09%
08/151,7691,7831,7541,759-0.57%42,000654億1293万-2.98%
08/121,7521,7871,7521,769+1.14%96,400657億8480万-2.53%
08/101,7381,7581,7331,749+0.98%64,800650億4105万-3.74%
08/091,7501,7641,7211,7320%94,200644億886万-4.84%
08/081,7481,7541,7311,732-1.48%65,200644億886万-5.1%
08/051,7601,7751,7441,758-0.28%62,300653億7574万-3.83%
08/041,7631,7841,7561,763+0.69%63,400655億6168万-3.82%
08/031,7901,7951,7501,751-1.68%76,600651億1542万-4.68%
08/021,8201,8301,7801,781-2.25%109,100662億3105万-3.21%
08/011,8301,8321,8081,822-1.25%59,100677億5574万-1.03%
07/2919:20 (訂正・数値データ訂正)「2023年3月期第1四半期決算短信〔日本基準〕(連結)」の一部訂正について
07/2916:30 2023年3月期第1四半期決算短信〔日本基準〕(連結)
07/291,8601,8681,8291,845-0.81%48,900686億1106万+0.27%
07/281,8281,8601,8231,860+2.76%65,900691億6887万+1.14%
07/271,8271,8341,8071,810-0.93%34,100673億949万-1.36%
07/261,8481,8581,8221,827-1.08%46,100679億4168万-0.33%
07/251,8721,8901,8451,847-1.34%62,700686億8543万+0.93%
07/221,8651,8731,8451,872-0.11%56,400696億1512万+2.35%
07/211,8611,8871,8531,874+0.05%25,700696億8950万+2.57%
07/201,8771,8831,8601,873+1.13%46,500696億5231万+2.63%
07/191,8691,8801,8411,852-0.38%39,500688億7137万+1.48%
07/151,8431,8741,8401,859+1.92%55,700691億3168万+1.81%
07/141,8351,8471,8151,824-1.03%45,200678億3012万-0.22%
07/131,8391,8431,8261,843+1.38%31,200685億3668万+0.6%
07/121,8661,8661,8101,818-2.57%62,200676億699万-0.98%
07/111,8421,8921,8391,866+1.52%94,300693億9200万+1.47%
07/081,8171,8541,8141,838+1.38%80,500683億5074万-0.16%
07/071,8221,8331,8091,813+0.39%38,700674億2105万-1.63%
07/061,8081,8201,7861,806-1.26%61,500671億6074万-2.17%
07/051,8511,8511,8081,829-1.51%65,200680億1606万-1.19%
07/041,8571,8661,8431,857+2.2%36,600690億5731万+0.16%
07/011,8991,9161,8141,817-3.71%90,600675億6980万-2.21%
06/301,8461,8881,8451,887+2.22%116,500701億7293万+1.29%
06/291,8351,8561,8201,846+0.44%145,700686億4824万-1.02%
06/281,8031,8421,8001,838+1.55%68,200683億5074万-1.66%
06/271,8121,8191,7911,810+0.89%56,200673億949万-3.26%
06/241,8091,8201,7811,794-0.77%55,600667億1449万-4.37%
06/231,7701,8091,7701,808+1.97%55,100672億3512万-3.93%
06/221,7621,7891,7611,773+1.6%61,800659億3355万-6.09%
06/211,7691,7841,7321,745-1.02%85,700648億9230万-7.96%