PBR

2015/11/04～2016/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2016
03/312,6702,6702,5902,600-2.99%23,400966億8767万+0.27%43.041.46
03/302,7102,7102,6702,680-0.74%10,500996億6268万+3.55%44.361.51
03/292,6902,7102,6702,7000%20,2001004億643万+4.65%44.691.52
03/282,6702,7002,6402,700+2.27%16,0001004億643万+4.9%44.691.52
03/252,6602,6802,6302,640-1.12%21,100981億7517万+2.92%43.71.48
03/242,7302,7402,6702,670-2.55%15,500992億9080万+4.34%44.21.5
03/232,7302,7602,7102,740+0.74%16,6001018億9393万+7.45%45.361.54
03/222,6802,7202,6602,720+0.37%24,5001011億5018万+7.09%45.031.53
03/182,6302,7102,5902,710+3.04%37,7001007億7830万+6.95%44.861.52
03/172,6602,6802,6102,630+0.38%13,200978億330万+4.2%43.541.48
03/162,6402,6802,6102,620-1.5%13,400974億3142万+3.89%43.371.47
03/152,6102,6602,6102,660+1.92%15,700989億1892万+5.39%44.031.5
03/142,5902,6302,5802,610+1.95%15,200970億5955万+3.28%43.21.47
03/112,5402,5702,5002,560+1.59%43,400952億17万+1.23%42.381.44
03/102,5702,5702,4602,520-0.79%40,100937億1267万-0.55%41.721.42
03/092,5502,5602,5402,540-0.78%12,900944億5642万-0.12%42.051.43
03/082,5502,5702,5402,560+0.79%13,500952億17万+0.39%42.381.44
03/072,5602,5802,5302,540-0.78%12,500944億5642万-0.55%42.051.43
03/042,5102,5602,5102,560+1.59%12,200952億17万+0.04%42.381.44
03/032,4702,5202,4702,520+1.61%14,400937億1267万-1.6%41.721.42
03/022,4602,4902,4602,480+2.06%19,300922億2516万-3.24%41.051.39
03/012,4202,4402,3902,4300%17,700903億6578万-5.23%40.231.37
02/292,5002,5002,4302,430-2.02%17,700903億6578万-5.41%40.231.37
02/262,5402,5602,4602,480-1.98%30,900922億2516万-3.61%41.051.39
02/252,4702,5402,4702,530+2.43%20,000940億8454万-1.59%41.881.42
02/242,4802,5002,4602,470-0.4%15,600918億5329万-3.97%40.891.39
02/232,5402,5602,4802,480-2.36%14,000922億2516万-3.8%41.051.39
02/222,4902,5502,4902,540+2.01%13,000944億5642万-1.74%42.051.43
02/192,4902,5202,4602,4900%17,900925億9704万-3.86%41.221.4
02/182,4702,5202,4702,490+2.05%19,700925億9704万-4.12%41.221.4
02/172,4902,4902,4302,440-2.01%20,700907億3766万-6.33%40.391.37
02/162,5602,5602,4902,490-2.73%27,400925億9704万-4.74%41.221.4
02/152,5502,5702,5102,560+3.64%11,600952億17万-2.36%42.381.44
02/122,5502,5902,4502,470-4.63%43,700918億5329万-6.01%40.891.39
02/102,7002,7002,5802,590-2.26%21,000963億1580万-1.86%42.871.46
02/092,6902,6902,6502,650-3.28%22,200985億4705万+0.15%43.871.49
02/082,6602,7402,6602,740+3.01%14,9001018億9393万+3.47%45.361.54
02/052,6802,6902,6402,660-1.48%11,300989億1892万+0.38%44.031.5
02/042,7302,7402,6802,700-1.1%16,5001004億643万+1.73%44.691.52
02/032,7202,7302,7002,730+0.37%15,5001015億2205万+2.75%45.191.54
02/022,6802,7302,6802,720+1.87%18,3001011億5018万+2.37%45.031.53
02/012,6602,7102,6602,670+0.75%27,200992億9080万+0.45%44.21.5
01/292,6002,6502,5502,650+1.53%39,400985億4705万-0.38%43.871.49
01/282,5802,6202,5702,610+1.16%18,900970億5955万-1.95%43.21.47
01/272,5402,5902,5402,580+2.79%15,500959億4392万-3.19%42.711.45
01/262,5302,5602,5102,510-1.57%22,700933億4079万-5.99%41.551.41
01/252,5502,5702,5202,550+0.79%21,100948億2829万-4.78%42.211.43
01/222,4902,5302,4702,530+4.12%28,800940億8454万-5.67%41.881.42
01/212,5402,5502,4302,430-5.08%37,800903億6578万-9.63%40.231.37
01/202,6202,6202,5602,560-2.29%27,000952億17万-5.22%42.381.44
01/192,6602,6602,6102,620-0.76%16,400974億3142万-3.25%43.371.47
01/182,6502,6602,6202,640-1.49%15,600981億7517万-2.73%43.71.48
01/152,6802,6802,6602,680+0.75%18,200996億6268万-1.43%44.361.51
01/142,6502,6802,6302,660-1.12%33,700989億1892万-2.31%44.031.5
01/132,6902,7102,6602,690+1.51%15,3001000億3455万-1.39%44.531.51
01/122,7002,7002,6502,650-1.49%32,700985億4705万-3%43.871.49
01/082,7202,7402,6902,690-1.1%29,2001000億3455万-1.75%44.531.51
01/072,7402,7702,7202,720-0.73%17,3001011億5018万-0.87%45.031.53
01/062,7702,7902,7202,740-0.72%32,3001018億9393万-0.22%45.361.54
01/052,7102,7702,7002,760+1.85%26,3001026億3768万+0.47%45.691.55
01/042,8002,8002,7102,710-3.21%18,8001007億7830万-1.38%44.861.52
2015
12/302,7802,8102,7802,800+1.45%14,5001041億2518万+1.82%46.351.57
12/292,7502,7702,7402,7600%18,4001026億3768万+0.36%45.691.55
12/282,7602,7702,7502,760+0.73%6,5001026億3768万+0.44%45.691.55
12/252,7502,7702,7302,740-0.36%41,1001018億9393万-0.29%45.361.54
12/242,7202,7602,7202,750+1.48%21,0001022億6581万+0.07%45.521.55
12/222,7102,7202,6802,710+0.37%16,0001007億7830万-1.42%44.861.52
12/212,6902,7102,6602,700+0.75%23,5001004億643万-1.82%44.71.52
12/182,7302,7402,6802,680-1.47%24,900996億6268万-2.58%44.361.51
12/172,7302,7402,7002,720+1.12%25,3001011億5018万-1.23%45.031.53
12/162,6702,6902,6702,690+1.13%18,4001000億3455万-2.39%44.531.51
12/152,7002,7002,6602,660-1.48%17,800989億1892万-3.52%44.031.5
12/142,7102,7102,6802,700-1.1%22,5001004億643万-2.17%44.71.52
12/112,7502,7502,7302,730-0.36%36,6001015億2205万-1.05%45.191.54
12/102,7702,7802,7402,740-1.08%50,4001018億9393万-0.62%45.361.54
12/092,7602,7902,7502,770+0.36%25,8001030億956万+0.58%45.851.56
12/082,7902,7902,7602,760-1.08%15,0001026億3768万+0.36%45.691.55
12/072,7802,8102,7802,7900%22,3001037億5331万+1.53%46.181.57
12/042,7502,8002,7302,790+0.36%50,8001037億5331万+1.53%46.181.57
12/032,8202,8202,7702,780-1.07%12,2001033億8143万+1.05%46.021.56
12/022,8302,8402,8002,810-0.71%13,6001044億9706万+2.18%46.521.58
12/012,7702,8402,7702,830+2.17%25,7001052億4081万+3.02%46.851.59
11/302,7802,7802,7502,7700%19,9001030億956万+0.98%45.851.56
11/272,7902,7902,7602,770-0.36%13,7001030億956万+1.02%45.851.56
11/262,7802,7802,7502,780+0.36%17,6001033億8143万+1.46%46.021.56
11/252,7902,8002,7602,770-0.72%31,5001030億956万+1.21%45.851.56
11/242,7102,8002,7002,790+2.57%63,7001037億5331万+2.01%46.181.57
11/202,7402,7402,7102,720-1.09%24,6001011億5018万-0.48%45.031.53
11/192,7502,7602,7302,750+0.36%17,9001022億6581万+0.62%45.521.55
11/182,7702,7702,7202,740-1.08%13,1001018億9393万+0.37%45.361.54
11/172,7602,7702,7402,770+1.09%22,3001030億956万+1.47%45.851.56
11/162,7202,7602,7202,740+0.74%27,3001018億9393万+0.4%45.361.54
11/132,7402,7502,7102,720-1.81%27,5001011億5018万-0.22%45.031.53
11/122,7702,7702,7502,770+0.73%29,9001030億956万+1.65%45.851.56
11/112,7302,7602,7202,750+0.73%31,5001022億6581万+1.03%45.521.55
11/102,7202,7302,6902,730+0.37%22,9001015億2205万+0.48%45.191.54
11/092,7002,7202,6902,720+1.12%22,6001011億5018万+0.22%45.031.53
11/062,6902,7002,6702,690+0.75%26,8001000億3455万-0.92%44.531.51
11/052,6702,6802,6002,6700%40,500992億9080万-1.69%44.21.5
11/042,6702,7002,6502,6700%28,800992億9080万-1.73%44.21.5