PBR

2017/11/01～2018/03/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/302,7702,7702,7332,7530%16,3001023億7737万+1.29%17.191.34
03/292,7432,7652,6992,753+0.99%18,9001023億7737万+1.25%17.191.34
03/282,6842,7532,6772,726+0.22%12,1001013億7330万+0.15%17.021.33
03/272,6592,7282,6382,720+2.29%29,3001011億5018万-0.22%16.991.33
03/262,6392,6772,6002,659+0.76%23,300988億8174万-2.53%16.61.3
03/232,7202,7202,6262,639-3.08%30,700981億3798万-3.33%16.481.29
03/222,7402,7402,7112,723-0.62%8,4001012億6174万-0.26%171.33
03/202,7072,7542,6992,740+0.4%14,3001018億9393万+0.44%17.111.34
03/192,7572,7842,7172,729-0.76%14,0001014億8487万+0.07%17.041.33
03/162,7642,7642,7162,750-0.69%26,3001022億6580万+0.84%17.171.34
03/152,7082,7822,7032,769+2.25%21,0001029億7237万+1.5%17.291.35
03/142,7092,7392,6972,708-0.73%15,4001007億393万-0.73%16.911.32
03/132,6372,7342,6372,728+3.45%15,7001014億4768万-0.07%17.041.33
03/122,6642,6742,6042,637+0.8%20,100980億6361万-3.65%16.471.29
03/092,6742,6912,5952,616-0.98%43,900972億8267万-4.84%16.341.28
03/082,6932,7342,5922,642-1.89%29,200982億4955万-4.34%16.51.29
03/072,6982,7292,6692,693-0.74%14,4001001億4611万-2.78%16.821.31
03/062,6672,7472,6672,713+1.65%19,7001008億8986万-2.37%16.941.32
03/052,6502,6842,6412,669+0.26%19,900992億5361万-4.1%16.671.3
03/022,6772,7012,6552,662-2.1%17,800989億9330万-4.62%16.621.3
03/012,7302,7452,7052,719-0.66%26,0001011億1299万-2.89%16.981.33
02/282,8162,8322,7352,737-3.18%21,4001017億8237万-2.53%17.091.34
02/272,8532,8532,7982,827-0.25%15,8001051億2925万+0.53%17.651.38
02/262,8182,8472,8182,834+0.82%9,9001053億8956万+0.85%17.71.38
02/232,7712,8192,7702,811+1.55%7,4001045億3425万+0.11%17.551.37
02/222,7902,8002,7672,768-2.5%10,2001029億3518万-1.39%17.291.35
02/212,8162,8802,8022,839+1.1%17,3001055億7550万+1.1%17.731.39
02/202,7872,8332,7832,808+0.75%13,1001044億2268万+0.04%17.541.37
02/192,7392,8002,7212,787+2.92%12,0001036億4174万-0.75%17.41.36
02/162,6482,7362,6482,708+2.54%17,6001007億393万-3.63%16.911.32
02/152,6992,7022,6372,641-0.9%20,700982億1236万-6.21%16.491.29
02/142,7102,7172,6492,665-1.44%17,100991億486万-5.7%16.641.3
02/132,7872,7892,6942,704-1.6%22,0001005億5518万-4.55%16.891.32
02/092,7232,7672,7232,748-1.04%21,4001021億9143万-3.24%17.161.34
02/082,7752,8092,7742,777+0.22%24,7001032億6987万-2.36%17.341.36
02/072,7992,8792,7692,771+0.47%29,0001030億4674万-2.64%17.31.35
02/062,8032,8272,7402,758-4.99%38,2001025億6330万-3.09%17.221.35
02/052,8832,9372,8822,903-0.96%31,4001079億5550万+2.04%18.131.42
02/022,9262,9482,8842,931+0.17%24,2001089億9675万+3.28%18.31.43
02/012,8732,9302,8732,926+2.24%24,5001088億1082万+3.43%18.271.43
01/312,9092,9342,8562,862-1.17%38,6001064億3081万+1.45%17.871.4
01/302,9102,9372,8922,896+2.62%53,0001076億9519万+2.84%18.091.41
01/292,8642,8692,8072,822-1.81%14,7001049億4331万+0.5%17.621.38
01/262,8682,8902,8502,874-0.38%19,1001068億7706万+2.5%17.951.4
01/252,9102,9102,8652,885-0.86%24,4001072億8613万+3.07%18.021.41
01/242,8352,9502,8222,910+2.65%36,1001082億1581万+4.3%18.171.42
01/232,8172,8482,7972,835+1.8%11,4001054億2675万+1.91%17.71.38
01/222,7912,8002,7722,785-0.04%12,6001035億6737万+0.32%17.391.36
01/192,7892,8012,7752,786-0.11%10,9001036億456万+0.54%17.41.36
01/182,8192,8192,7852,789-0.32%14,1001037億1612万+0.8%17.421.36
01/172,8122,8162,7932,798-0.5%12,8001040億5081万+1.3%17.471.37
01/162,8272,8382,8112,812-0.64%10,6001045億7143万+2.03%17.561.37
01/152,8372,8402,8152,830+0.28%9,3001052億4081万+2.91%17.671.38
01/122,8522,8522,8162,822-1.57%19,0001049億4331万+2.88%17.621.38
01/112,8662,8682,8332,867-0.59%23,3001066億1675万+4.79%17.91.4
01/102,8642,8902,8562,884+0.95%18,6001072億4894万+5.76%18.011.41
01/092,8832,8832,8462,857-0.76%20,9001062億4487万+5.11%17.841.39
01/052,8502,8872,8372,879+1.3%33,4001070億6300万+6.24%17.981.41
01/042,8422,8422,8172,842+0.89%15,7001056億8706万+5.26%17.751.39
2017
12/292,7912,8212,7862,817+1.19%25,0001047億5737万+4.64%17.631.38
12/282,7342,7882,7272,784+1.98%24,6001035億3018万+3.69%17.421.36
12/272,7322,7412,7162,730+0.33%6,3001015億2205万+1.87%17.091.34
12/262,7132,7332,7052,7210%20,0001011億8736万+1.64%17.031.33
12/252,7292,7342,7012,721-0.29%29,2001011億8736万+1.8%17.031.33
12/222,7282,7382,7172,729+0.22%14,4001014億8487万+2.21%17.081.34
12/212,7082,7272,7002,723+0.93%14,3001012億6174万+2.06%17.041.33
12/202,7102,7102,6912,698-0.55%12,0001003億3205万+1.16%16.891.32
12/192,7552,7552,7112,713-1.27%14,2001008億8986万+1.65%16.981.33
12/182,6902,7652,6872,748+2.65%38,0001021億9143万+2.92%17.21.34
12/152,7092,7112,6772,677-1.25%33,200995億5111万+0.19%16.761.31
12/142,6742,7142,6542,711+1.57%34,7001008億1549万+1.23%16.971.33
12/132,6652,6732,6522,669+0.3%23,300992億5361万-0.48%16.71.31
12/122,6952,6952,6602,661-1.15%17,900989億5611万-1.04%16.651.3
12/112,6832,6932,6612,692+0.71%46,1001001億893万-0.11%16.851.32
12/082,6472,6742,6472,673+0.98%52,900994億236万-1%16.731.31
12/072,6462,6552,6362,647+0.15%26,900984億3548万-2.22%16.571.29
12/062,6612,6752,6412,643-1.16%20,200982億8673万-2.62%16.541.29
12/052,6302,6752,6272,674+1.25%21,500994億3955万-1.76%16.741.31
12/042,6592,6632,6392,641-0.26%17,500982億1236万-3.19%16.531.29
12/012,6602,6602,6352,648-0.34%24,800984億7267万-3.39%16.571.3
11/302,6662,6812,6442,657-0.15%25,300988億736万-3.49%16.631.3
11/292,6372,6642,6352,661+1.1%20,100989億5611万-3.83%16.651.3
11/282,6322,6532,6322,632-0.04%19,800978億7767万-5.29%16.471.29
11/272,6502,6542,6312,633-0.45%21,500979億1486万-5.63%16.481.29
11/242,6482,6532,6362,645-0.11%22,600983億6111万-5.57%16.551.29
11/222,6642,6642,6372,648-0.15%16,000984億7267万-5.9%16.571.3
11/212,6412,6642,6412,652+0.72%13,200986億2142万-6.06%16.61.3
11/202,6312,6502,6312,633-0.49%12,900979億1486万-6.99%16.481.29
11/172,6832,6852,6372,646-1.08%28,900983億9830万-6.86%16.561.29
11/162,6632,6992,6602,675-0.74%29,900994億7674万-6.11%16.741.31
11/152,7302,7302,6832,695-1.68%32,1001002億2049万-5.64%16.871.32
11/142,7452,7542,7302,741-0.69%22,4001019億3112万-4.19%17.161.34
11/132,7872,7872,7602,760-0.97%18,9001026億3768万-3.66%17.271.35
11/102,8002,8172,7852,787-1.31%22,9001036億4174万-2.82%17.441.36
11/092,8262,8582,8062,824+0.07%47,0001050億1768万-1.64%17.681.38
11/082,8102,8222,7982,822-0.35%20,5001049億4331万-1.74%17.661.38
11/072,8102,8322,7872,832+0.39%29,9001053億1518万-1.46%17.731.39
11/062,8222,8402,8112,821-0.04%23,7001049億612万-1.81%17.661.38
11/022,8272,8272,8052,822-0.28%17,2001049億4331万-1.78%17.661.38
11/012,8372,8402,7942,830-0.25%51,1001052億4081万-1.5%17.711.38