PBR

2020/12/14~2021/05/13

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
05/132,4612,4742,4252,430-1.26%60,100903億6578万-8.72%181.761.21
05/122,4902,4962,4402,461-1.76%83,600915億1860万-8.27%184.081.23
05/112,5382,5612,4982,505-1.88%70,700931億5485万-7.43%187.371.25
05/102,5632,5832,5412,553-0.7%39,600949億3985万-6.55%190.961.27
05/072,5992,6152,5702,571-0.04%50,800956億923万-6.61%192.311.28
05/062,5462,6102,5462,572+1.06%55,500956億4642万-7.45%192.381.28
04/302,5212,5702,5102,545+1.03%68,600946億4235万-9.2%190.361.27
04/282,5802,6292,5142,519-0.43%79,100936億7548万-10.86%188.421.25
04/272,5842,5842,5272,530-2.09%63,300940億8454万-11.13%189.241.26
04/262,6002,6042,5592,584-0.62%44,000960億9267万-10%193.281.29
04/232,6212,6672,5962,600-1.55%44,400966億8767万-10.19%194.481.3
04/222,6352,6512,5922,641+1.11%48,300982億1236万-9.49%197.541.32
04/212,5862,6222,5842,612-0.91%47,300971億3392万-11.16%195.381.3
04/202,6902,6902,6362,636-2.55%46,700980億2642万-11.1%197.171.31
04/192,7442,7502,7002,705-0.95%26,7001005億9236万-9.44%202.331.35
04/162,7472,7472,7092,731-0.58%23,7001015億5924万-9.09%204.281.36
04/152,7962,8062,7352,747-1.01%25,5001021億5424万-8.95%205.471.37
04/142,7652,7752,7332,775+0.36%40,4001031億9549万-8.48%207.571.38
04/132,8142,8252,7562,765-1.5%34,0001028億2362万-9.11%206.821.38
04/122,7842,8392,7662,807+1.04%34,6001043億8550万-8.21%209.961.4
04/092,7672,8012,7552,778-0.04%50,0001033億706万-9.36%207.791.38
04/082,8462,8462,7602,779-3.51%61,1001033億4424万-9.51%207.871.38
04/072,8722,9042,8572,880+0.31%34,4001071億19万-6.37%215.421.43
04/062,9342,9702,8542,871-2.58%60,3001067億6550万-6.66%214.751.43
04/053,0103,0102,9182,947-0.71%33,9001095億9175万-4.16%220.431.47
04/023,0903,0902,9652,968-1.72%39,3001103億7269万-3.48%2221.48
04/013,1703,1703,0203,020-4.73%33,3001123億645万-1.66%225.891.5
03/313,0503,1803,0303,170+2.92%62,9001178億8458万+3.39%65.421.47
03/303,1703,1703,0203,080-4.2%46,9001145億3770万+0.92%63.571.42
03/293,1953,2203,1303,215+1.42%56,4001195億5802万+5.51%66.351.49
03/263,1503,1753,0653,170+1.93%32,6001178億8458万+4.45%65.421.47
03/253,0503,1153,0353,110+1.97%33,3001156億5333万+2.84%64.191.44
03/243,1203,1353,0353,050-2.71%26,6001134億2207万+1.03%62.951.41
03/233,1953,2053,1153,135-1.57%25,9001165億8302万+3.84%64.71.45
03/223,1803,2153,1303,185+0.16%34,4001184億4240万+5.78%65.731.47
03/193,1453,2103,0803,180-0.16%73,2001182億5646万+6%65.631.47
03/183,2303,2453,1803,185-1.85%37,6001184億4240万+6.52%65.731.47
03/173,1653,2453,1303,245+2.37%24,4001206億7365万+8.82%66.971.5
03/163,1303,1853,1153,170+1.28%29,5001178億8458万+6.66%65.421.47
03/153,0953,1303,0303,130+2.12%36,1001163億9708万+5.67%64.61.45
03/123,0853,1103,0453,065-1.61%50,8001139億7989万+3.79%63.261.42
03/113,0403,1203,0303,115+2.47%37,8001158億3927万+5.63%64.291.44
03/103,1453,1453,0253,040-3.49%34,6001130億5020万+3.37%62.741.41
03/093,0303,1703,0253,150+5.28%60,5001171億4083万+7.4%65.011.46
03/082,9903,0302,9612,992+2.05%39,3001112億6520万+2.4%61.751.38
03/052,9132,9442,8602,932+1.66%50,2001090億3394万+0.31%60.511.36
03/042,8572,8922,8372,884-0.31%26,7001072億4894万-1.5%59.521.33
03/032,8482,8932,8312,893+1.58%21,5001075億8363万-1.46%59.711.34
03/022,9422,9422,8212,848-3.2%43,7001059億1019万-3.16%58.781.32
03/012,8862,9462,8612,942+2.98%30,5001094億582万-0.17%60.721.36
02/262,8982,8982,8532,857-1.41%42,8001062億4487万-3.12%58.961.32
02/252,8572,9072,8522,898+2.08%31,7001077億6956万-1.96%59.811.34
02/242,9082,9452,8332,839-3.3%38,4001055億7550万-4.15%58.591.31
02/222,9862,9862,8602,936+0.44%25,4001091億8269万-1.18%60.591.36
02/192,9232,9332,8632,923+1.04%22,6001086億9925万-1.71%60.331.35
02/182,9872,9872,8782,893-3.44%33,8001075億8363万-2.98%59.711.34
02/173,0203,0402,9962,996-1.12%18,9001114億1395万+0.1%61.831.39
02/162,9633,0402,9593,030+2.43%28,3001126億7832万+0.8%62.531.4
02/152,9162,9592,8952,958+2.14%29,3001100億82万-1.86%61.051.37
02/122,9502,9502,8712,896-1.63%43,1001076億9519万-4.23%59.771.34
02/102,9732,9752,9302,944-1.17%18,8001094億8019万-2.97%60.761.36
02/092,9932,9932,9282,979-0.47%26,9001107億8176万-2.04%61.481.38
02/082,9103,0002,8892,993+2.85%43,9001113億238万-1.8%61.771.38
02/052,9112,9192,8572,910+0.21%38,6001082億1581万-4.68%60.061.35
02/042,9572,9872,9012,904-2.06%21,6001079億9269万-5.25%59.931.34
02/032,8762,9692,8762,965+1.82%35,0001102億6113万-3.61%61.191.37
02/022,8492,9332,8442,912+2.21%33,2001082億9019万-5.42%60.11.35
02/012,8862,9672,8462,849-1.21%42,8001059億4737万-7.68%58.81.32
01/293,0203,0402,8752,884-4.5%70,8001072億4894万-6.76%59.521.33
01/283,0553,0902,9553,020-1.15%51,2001123億645万-2.58%62.331.4
01/273,0503,0753,0103,055-0.65%17,8001136億801万-1.58%63.051.41
01/263,0453,0803,0103,075+1.65%23,5001143億5176万-1.06%63.461.42
01/252,9843,0352,9663,025+1.37%18,6001124億9239万-2.83%62.431.4
01/223,0153,0152,9732,984-0.7%27,4001109億6769万-4.3%61.591.38
01/213,0053,0703,0053,005-0.83%28,4001117億4863万-4.02%62.021.39
01/203,0553,0552,9793,030-0.82%29,4001126億7832万-3.69%62.531.4
01/193,1003,1003,0503,055+0.16%23,0001136億801万-3.51%63.051.41
01/183,0903,0903,0403,050+0.99%17,0001134億2207万-4.33%62.951.41
01/153,1053,1753,0153,020-3.36%24,4001123億645万-5.8%62.331.4
01/143,1453,1853,1053,125-0.95%35,1001162億1114万-2.95%64.51.45
01/133,2653,2753,1303,155-4.83%46,0001173億2677万-2.2%65.111.46
01/123,2753,3303,2453,315+2.16%35,3001232億7678万+2.47%68.421.53
01/083,2003,2603,1753,245+1.09%37,7001206億7365万0%66.971.5
01/073,1303,2103,1253,210+2.56%41,5001193億7209万-1.38%66.251.48
01/063,1353,1453,1103,1300%12,0001163億9708万-4.25%64.61.45
01/053,1903,1903,1203,130-0.95%23,0001163億9708万-4.75%64.61.45
01/043,1303,2053,1003,160+1.61%26,5001175億1271万-4.04%65.221.46
2020
12/303,2203,2203,0853,110-2.81%38,3001156億5333万-5.7%64.191.44
12/293,1553,2253,1553,200+0.47%47,5001190億21万-3.15%66.041.48
12/283,0153,2053,0153,185+4.6%65,9001184億4240万-3.66%65.731.47
12/253,0803,0803,0303,045-1.14%35,5001132億3614万-7.87%62.841.41
12/243,0703,0903,0403,080+1.65%36,2001145億3770万-6.92%63.571.42
12/233,0303,0352,9723,030-0.66%59,5001126億7832万-8.49%62.531.4
12/223,0653,0853,0253,050-2.24%31,6001134億2207万-7.94%62.951.41
12/213,1903,2003,0853,120-1.42%25,6001160億2520万-5.91%64.391.44
12/183,1853,1853,1053,165-0.78%46,0001176億9864万-4.5%65.321.46
12/173,1503,2553,1153,190+0.95%103,1001186億2833万-3.57%65.841.48
12/163,3003,3353,1153,160-4.68%137,8001175億1271万-4.24%65.221.46
12/153,3853,4003,2903,315-2.07%37,3001232億7678万+0.94%68.421.53
12/143,5003,5003,3703,385-4.11%35,7001258億7991万+3.74%69.861.57