PBR

2021/03/01~2021/07/26

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
07/262,4792,4792,4242,426-0.9%21,000902億1703万-1.46%181.461.21
07/212,4432,4642,4272,448+0.25%40,300910億3516万-0.65%183.111.22
07/202,4202,4502,4102,442+0.7%35,900908億1203万-0.93%182.661.22
07/192,4312,4472,4152,425-1.1%29,300901億7984万-1.74%181.391.21
07/162,4682,4982,4422,452-0.97%20,500911億8391万-0.77%183.411.22
07/152,5322,5322,4722,476-1.32%31,200920億7641万+0.12%185.21.23
07/142,5272,5682,5092,509-1.92%19,600933億360万+1.46%187.671.25
07/132,5402,5692,5282,558+1.71%33,900951億2579万+3.44%191.341.27
07/122,4902,5272,4852,515+2.65%57,400935億2673万+1.82%188.121.25
07/092,4402,4652,4132,450-0.69%70,100911億953万-0.69%183.261.22
07/082,4792,4952,4672,467-0.36%34,900917億4172万-0.04%184.531.23
07/072,4572,4822,4492,476+0.32%15,400920億7641万+0.32%185.21.23
07/062,4702,4702,4322,468+0.37%15,700917億7891万-0.04%184.61.23
07/052,4572,4632,4442,459-0.24%12,200914億4422万-0.36%183.931.22
07/022,4452,4652,4332,465+1.9%23,500916億6735万-0.12%184.381.23
07/012,4442,4532,4172,419-0.62%27,000899億5672万-2.03%180.941.2
06/302,4792,4872,4342,434-1.82%36,800905億1453万-1.5%182.061.21
06/292,4542,4822,4452,479-0.32%26,800921億8797万+0.28%185.431.23
06/282,4512,4932,4432,487+1.47%32,500924億8547万+0.57%186.031.24
06/252,4402,4582,4252,451+1.11%24,400911億4672万-0.93%183.331.22
06/242,4402,4452,4172,424-0.86%31,200901億4266万-2.14%181.311.21
06/232,4802,4852,4342,445-1.53%25,200909億2360万-1.45%182.881.22
06/222,4502,4912,4352,483+2.73%39,900923億3672万0%185.731.24
06/212,4482,4512,4132,417-2.46%57,900898億8234万-2.74%180.791.2
06/182,5002,5002,4482,478+0.45%64,700921億5079万-0.48%185.351.23
06/172,4882,4882,4652,467-0.84%14,200917億4172万-0.92%184.531.23
06/162,5202,5392,4772,488-1.11%41,600925億2266万0%186.11.24
06/152,4812,5242,4812,516+0.84%29,900935億6391万+1.17%188.191.25
06/142,4912,5082,4842,495+0.16%19,900927億8297万+0.32%186.621.24
06/112,5142,5142,4832,491-0.12%46,400926億3422万+0.08%186.321.24
06/102,4882,5032,4772,494-0.16%36,000927億4579万+0.08%186.551.24
06/092,4902,5132,4812,498+0.44%29,300928億9454万+0.12%186.851.24
06/082,4502,4982,4502,487+1.8%29,100924億8547万-0.4%186.031.24
06/072,4702,4822,4392,443-1.05%37,600908億4922万-2.24%182.731.22
06/042,4572,4812,4572,469-0.32%25,200918億1610万-1.32%184.681.23
06/032,4752,5122,4622,477-0.48%31,300921億1360万-1.2%185.281.23
06/022,4342,4892,4292,489+1.76%37,700925億5985万-0.92%186.181.24
06/012,4512,4742,4272,446-0.16%43,700909億6078万-2.86%182.961.22
05/312,5022,5152,4462,450-2.31%45,300911億953万-2.93%183.261.22
05/282,4682,5202,4652,508+2.12%43,200932億6641万-0.95%187.61.25
05/272,4572,4812,4402,456-0.2%138,900913億3266万-3.31%183.711.22
05/262,5032,5032,4502,461-1.68%39,800915億1860万-3.53%184.081.23
05/252,5222,5342,4952,503-0.71%40,900930億8048万-2.3%187.221.25
05/242,5122,5532,5122,521+0.32%31,000937億4985万-2.02%188.571.26
05/212,5022,5302,4952,513-0.2%34,700934億5235万-2.71%187.971.25
05/202,5302,5422,5112,518+0.6%36,800936億3829万-2.93%188.341.25
05/192,5002,5282,4872,503-1.46%34,100930億8048万-3.92%187.221.25
05/182,5292,5552,4922,540+0.43%38,800944億5642万-2.91%189.991.27
05/172,4952,5402,4832,529+1.93%46,400940億4735万-3.8%189.171.26
05/142,4512,5172,4512,481+2.1%25,100922億6235万-6.13%185.581.24
05/132,4612,4742,4252,430-1.26%60,100903億6578万-8.72%181.761.21
05/122,4902,4962,4402,461-1.76%83,600915億1860万-8.27%184.081.23
05/112,5382,5612,4982,505-1.88%70,700931億5485万-7.43%187.371.25
05/102,5632,5832,5412,553-0.7%39,600949億3985万-6.55%190.961.27
05/072,5992,6152,5702,571-0.04%50,800956億923万-6.61%192.311.28
05/062,5462,6102,5462,572+1.06%55,500956億4642万-7.45%192.381.28
04/302,5212,5702,5102,545+1.03%68,600946億4235万-9.2%190.361.27
04/282,5802,6292,5142,519-0.43%79,100936億7548万-10.86%188.421.25
04/272,5842,5842,5272,530-2.09%63,300940億8454万-11.13%189.241.26
04/262,6002,6042,5592,584-0.62%44,000960億9267万-10%193.281.29
04/232,6212,6672,5962,600-1.55%44,400966億8767万-10.19%194.481.3
04/222,6352,6512,5922,641+1.11%48,300982億1236万-9.49%197.541.32
04/212,5862,6222,5842,612-0.91%47,300971億3392万-11.16%195.381.3
04/202,6902,6902,6362,636-2.55%46,700980億2642万-11.1%197.171.31
04/192,7442,7502,7002,705-0.95%26,7001005億9236万-9.44%202.331.35
04/162,7472,7472,7092,731-0.58%23,7001015億5924万-9.09%204.281.36
04/152,7962,8062,7352,747-1.01%25,5001021億5424万-8.95%205.471.37
04/142,7652,7752,7332,775+0.36%40,4001031億9549万-8.48%207.571.38
04/132,8142,8252,7562,765-1.5%34,0001028億2362万-9.11%206.821.38
04/122,7842,8392,7662,807+1.04%34,6001043億8550万-8.21%209.961.4
04/092,7672,8012,7552,778-0.04%50,0001033億706万-9.36%207.791.38
04/082,8462,8462,7602,779-3.51%61,1001033億4424万-9.51%207.871.38
04/072,8722,9042,8572,880+0.31%34,4001071億19万-6.37%215.421.43
04/062,9342,9702,8542,871-2.58%60,3001067億6550万-6.66%214.751.43
04/053,0103,0102,9182,947-0.71%33,9001095億9175万-4.16%220.431.47
04/023,0903,0902,9652,968-1.72%39,3001103億7269万-3.48%2221.48
04/013,1703,1703,0203,020-4.73%33,3001123億645万-1.66%225.891.5
03/313,0503,1803,0303,170+2.92%62,9001178億8458万+3.39%65.421.47
03/303,1703,1703,0203,080-4.2%46,9001145億3770万+0.92%63.571.42
03/293,1953,2203,1303,215+1.42%56,4001195億5802万+5.51%66.351.49
03/263,1503,1753,0653,170+1.93%32,6001178億8458万+4.45%65.421.47
03/253,0503,1153,0353,110+1.97%33,3001156億5333万+2.84%64.191.44
03/243,1203,1353,0353,050-2.71%26,6001134億2207万+1.03%62.951.41
03/233,1953,2053,1153,135-1.57%25,9001165億8302万+3.84%64.71.45
03/223,1803,2153,1303,185+0.16%34,4001184億4240万+5.78%65.731.47
03/193,1453,2103,0803,180-0.16%73,2001182億5646万+6%65.631.47
03/183,2303,2453,1803,185-1.85%37,6001184億4240万+6.52%65.731.47
03/173,1653,2453,1303,245+2.37%24,4001206億7365万+8.82%66.971.5
03/163,1303,1853,1153,170+1.28%29,5001178億8458万+6.66%65.421.47
03/153,0953,1303,0303,130+2.12%36,1001163億9708万+5.67%64.61.45
03/123,0853,1103,0453,065-1.61%50,8001139億7989万+3.79%63.261.42
03/113,0403,1203,0303,115+2.47%37,8001158億3927万+5.63%64.291.44
03/103,1453,1453,0253,040-3.49%34,6001130億5020万+3.37%62.741.41
03/093,0303,1703,0253,150+5.28%60,5001171億4083万+7.4%65.011.46
03/082,9903,0302,9612,992+2.05%39,3001112億6520万+2.4%61.751.38
03/052,9132,9442,8602,932+1.66%50,2001090億3394万+0.31%60.511.36
03/042,8572,8922,8372,884-0.31%26,7001072億4894万-1.5%59.521.33
03/032,8482,8932,8312,893+1.58%21,5001075億8363万-1.46%59.711.34
03/022,9422,9422,8212,848-3.2%43,7001059億1019万-3.16%58.781.32
03/012,8862,9462,8612,942+2.98%30,5001094億582万-0.17%60.721.36