PBR

2021/03/24~2021/08/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
08/192,4332,4422,4282,434-0.33%14,000905億1453万-0.86%182.061.21
08/182,4152,4572,4142,442+1.33%30,700908億1203万-0.65%182.661.22
08/172,4452,4492,4102,410-0.37%20,600896億2203万-1.99%180.271.2
08/162,4422,4422,4152,419-1.47%31,400899億5672万-1.71%180.941.2
08/132,4752,4862,4542,455-1.33%14,800912億9547万-0.32%183.631.22
08/122,4762,4952,4592,488+1.02%23,500925億2266万+0.97%186.11.24
08/112,4552,4652,4422,463+1.32%38,000915億9297万0%184.231.23
08/102,4442,4622,4242,431-0.57%25,700904億297万-1.3%181.841.21
08/062,4522,4522,4342,445-0.12%12,600909億2360万-0.69%182.881.22
08/052,4402,4482,4262,448+0.2%17,000910億3516万-0.57%183.111.22
08/042,4852,4862,4412,443-2.12%13,400908億4922万-0.81%182.731.22
08/032,4942,5072,4922,496-0.04%10,800928億2016万+1.26%186.71.24
08/022,4412,4972,4402,497+2.93%36,600928億5735万+1.38%186.771.24
07/302,4502,4502,4162,426-1.38%30,800902億1703万-1.38%181.461.21
07/292,4382,4652,4362,460+1.03%24,500914億8141万-0.04%184.011.23
07/282,4492,4492,4252,435-0.57%10,700905億5172万-1.1%182.141.21
07/272,4572,4572,4272,449+0.95%25,100910億7235万-0.49%183.181.22
07/262,4792,4792,4242,426-0.9%21,000902億1703万-1.46%181.461.21
07/212,4432,4642,4272,448+0.25%40,300910億3516万-0.65%183.111.22
07/202,4202,4502,4102,442+0.7%35,900908億1203万-0.93%182.661.22
07/192,4312,4472,4152,425-1.1%29,300901億7984万-1.74%181.391.21
07/162,4682,4982,4422,452-0.97%20,500911億8391万-0.77%183.411.22
07/152,5322,5322,4722,476-1.32%31,200920億7641万+0.12%185.21.23
07/142,5272,5682,5092,509-1.92%19,600933億360万+1.46%187.671.25
07/132,5402,5692,5282,558+1.71%33,900951億2579万+3.44%191.341.27
07/122,4902,5272,4852,515+2.65%57,400935億2673万+1.82%188.121.25
07/092,4402,4652,4132,450-0.69%70,100911億953万-0.69%183.261.22
07/082,4792,4952,4672,467-0.36%34,900917億4172万-0.04%184.531.23
07/072,4572,4822,4492,476+0.32%15,400920億7641万+0.32%185.21.23
07/062,4702,4702,4322,468+0.37%15,700917億7891万-0.04%184.61.23
07/052,4572,4632,4442,459-0.24%12,200914億4422万-0.36%183.931.22
07/022,4452,4652,4332,465+1.9%23,500916億6735万-0.12%184.381.23
07/012,4442,4532,4172,419-0.62%27,000899億5672万-2.03%180.941.2
06/302,4792,4872,4342,434-1.82%36,800905億1453万-1.5%182.061.21
06/292,4542,4822,4452,479-0.32%26,800921億8797万+0.28%185.431.23
06/282,4512,4932,4432,487+1.47%32,500924億8547万+0.57%186.031.24
06/252,4402,4582,4252,451+1.11%24,400911億4672万-0.93%183.331.22
06/242,4402,4452,4172,424-0.86%31,200901億4266万-2.14%181.311.21
06/232,4802,4852,4342,445-1.53%25,200909億2360万-1.45%182.881.22
06/222,4502,4912,4352,483+2.73%39,900923億3672万0%185.731.24
06/212,4482,4512,4132,417-2.46%57,900898億8234万-2.74%180.791.2
06/182,5002,5002,4482,478+0.45%64,700921億5079万-0.48%185.351.23
06/172,4882,4882,4652,467-0.84%14,200917億4172万-0.92%184.531.23
06/162,5202,5392,4772,488-1.11%41,600925億2266万0%186.11.24
06/152,4812,5242,4812,516+0.84%29,900935億6391万+1.17%188.191.25
06/142,4912,5082,4842,495+0.16%19,900927億8297万+0.32%186.621.24
06/112,5142,5142,4832,491-0.12%46,400926億3422万+0.08%186.321.24
06/102,4882,5032,4772,494-0.16%36,000927億4579万+0.08%186.551.24
06/092,4902,5132,4812,498+0.44%29,300928億9454万+0.12%186.851.24
06/082,4502,4982,4502,487+1.8%29,100924億8547万-0.4%186.031.24
06/072,4702,4822,4392,443-1.05%37,600908億4922万-2.24%182.731.22
06/042,4572,4812,4572,469-0.32%25,200918億1610万-1.32%184.681.23
06/032,4752,5122,4622,477-0.48%31,300921億1360万-1.2%185.281.23
06/022,4342,4892,4292,489+1.76%37,700925億5985万-0.92%186.181.24
06/012,4512,4742,4272,446-0.16%43,700909億6078万-2.86%182.961.22
05/312,5022,5152,4462,450-2.31%45,300911億953万-2.93%183.261.22
05/282,4682,5202,4652,508+2.12%43,200932億6641万-0.95%187.61.25
05/272,4572,4812,4402,456-0.2%138,900913億3266万-3.31%183.711.22
05/262,5032,5032,4502,461-1.68%39,800915億1860万-3.53%184.081.23
05/252,5222,5342,4952,503-0.71%40,900930億8048万-2.3%187.221.25
05/242,5122,5532,5122,521+0.32%31,000937億4985万-2.02%188.571.26
05/212,5022,5302,4952,513-0.2%34,700934億5235万-2.71%187.971.25
05/202,5302,5422,5112,518+0.6%36,800936億3829万-2.93%188.341.25
05/192,5002,5282,4872,503-1.46%34,100930億8048万-3.92%187.221.25
05/182,5292,5552,4922,540+0.43%38,800944億5642万-2.91%189.991.27
05/172,4952,5402,4832,529+1.93%46,400940億4735万-3.8%189.171.26
05/142,4512,5172,4512,481+2.1%25,100922億6235万-6.13%185.581.24
05/132,4612,4742,4252,430-1.26%60,100903億6578万-8.72%181.761.21
05/122,4902,4962,4402,461-1.76%83,600915億1860万-8.27%184.081.23
05/112,5382,5612,4982,505-1.88%70,700931億5485万-7.43%187.371.25
05/102,5632,5832,5412,553-0.7%39,600949億3985万-6.55%190.961.27
05/072,5992,6152,5702,571-0.04%50,800956億923万-6.61%192.311.28
05/062,5462,6102,5462,572+1.06%55,500956億4642万-7.45%192.381.28
04/302,5212,5702,5102,545+1.03%68,600946億4235万-9.2%190.361.27
04/282,5802,6292,5142,519-0.43%79,100936億7548万-10.86%188.421.25
04/272,5842,5842,5272,530-2.09%63,300940億8454万-11.13%189.241.26
04/262,6002,6042,5592,584-0.62%44,000960億9267万-10%193.281.29
04/232,6212,6672,5962,600-1.55%44,400966億8767万-10.19%194.481.3
04/222,6352,6512,5922,641+1.11%48,300982億1236万-9.49%197.541.32
04/212,5862,6222,5842,612-0.91%47,300971億3392万-11.16%195.381.3
04/202,6902,6902,6362,636-2.55%46,700980億2642万-11.1%197.171.31
04/192,7442,7502,7002,705-0.95%26,7001005億9236万-9.44%202.331.35
04/162,7472,7472,7092,731-0.58%23,7001015億5924万-9.09%204.281.36
04/152,7962,8062,7352,747-1.01%25,5001021億5424万-8.95%205.471.37
04/142,7652,7752,7332,775+0.36%40,4001031億9549万-8.48%207.571.38
04/132,8142,8252,7562,765-1.5%34,0001028億2362万-9.11%206.821.38
04/122,7842,8392,7662,807+1.04%34,6001043億8550万-8.21%209.961.4
04/092,7672,8012,7552,778-0.04%50,0001033億706万-9.36%207.791.38
04/082,8462,8462,7602,779-3.51%61,1001033億4424万-9.51%207.871.38
04/072,8722,9042,8572,880+0.31%34,4001071億19万-6.37%215.421.43
04/062,9342,9702,8542,871-2.58%60,3001067億6550万-6.66%214.751.43
04/053,0103,0102,9182,947-0.71%33,9001095億9175万-4.16%220.431.47
04/023,0903,0902,9652,968-1.72%39,3001103億7269万-3.48%2221.48
04/013,1703,1703,0203,020-4.73%33,3001123億645万-1.66%225.891.5
03/313,0503,1803,0303,170+2.92%62,9001178億8458万+3.39%65.421.47
03/303,1703,1703,0203,080-4.2%46,9001145億3770万+0.92%63.571.42
03/293,1953,2203,1303,215+1.42%56,4001195億5802万+5.51%66.351.49
03/263,1503,1753,0653,170+1.93%32,6001178億8458万+4.45%65.421.47
03/253,0503,1153,0353,110+1.97%33,3001156億5333万+2.84%64.191.44
03/243,1203,1353,0353,050-2.71%26,6001134億2207万+1.03%62.951.41