IR情報

2022/09/13~2023/03/07

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
03/073,3753,4903,3603,475+2.96%103,900139億+3.52%
03/063,2103,4003,2103,375+5.47%148,500135億+1.08%
03/033,0953,2453,0603,200+3.56%108,500128億-3.59%
03/023,3753,3753,0603,090-7.49%236,300123億6000万-6.65%
03/013,4603,5203,3203,340-3.05%94,200133億6000万+1.24%
02/2815:00 支配株主等に関する事項について
02/283,3603,4653,2603,445+2.68%117,600137億8000万+5.13%
02/273,4353,4403,3003,355-3.73%151,700134億2000万+3.14%
02/243,6603,7503,4603,485-4.13%222,900139億4000万+7.93%
02/223,4403,6403,4003,635+3.86%231,000145億4000万+13.81%
02/228:30 事業計画及び成長可能性に関する事項
02/213,3303,5003,2953,500+5.11%171,000140億+11.25%
02/203,4503,4903,2903,330-2.49%96,600133億2000万+7.28%
02/173,3553,4203,2503,415+0.29%127,000136億6000万+11.35%
02/163,4203,5703,3603,405+1.34%209,100136億2000万+12.34%
02/153,2353,3803,2253,360+5%111,300134億4000万+12.07%
02/143,1503,2603,1203,2000%94,800128億+7.85%
02/133,3603,3603,1753,200-6.71%156,700128億+8.84%
02/103,4753,5353,3903,430-2.28%109,100137億2000万+17.95%
02/093,5053,5653,3653,510+1.59%155,000140億4000万+22.51%
02/083,4703,6703,4003,4550%405,300138億2000万+22.69%
02/073,2003,4903,1153,455+5.82%187,500138億2000万+24.82%
02/063,4403,4403,2253,265-3.4%135,700130億6000万+19.9%
02/033,4203,5103,3053,380+0.75%205,400135億2000万+25.98%
02/023,2653,4003,2353,355+3.87%192,000134億2000万+27.23%
02/013,0203,2352,9903,230+6.78%213,500129億2000万+24.76%
01/313,0203,0852,9503,025-0.33%120,800121億+18.67%
01/302,9193,0702,8323,035+5.2%267,000121億4000万+20.48%
01/272,9702,9852,8702,885-2.63%141,300115億4000万+15.86%
01/262,8132,9652,7702,963+5.33%209,500118億5200万+20.55%
01/252,7352,8342,6612,813+1.01%142,700112億5200万+15.9%
01/242,8402,9062,7802,785-2.28%180,600111億4000万+16.09%
01/232,8502,8852,7572,850+3.52%276,300114億+20.05%
01/2015:00 役員退職慰労金制度廃止に関するお知らせ
01/2015:00 取締役および監査役並びに補欠監査役選任のお知らせ
01/2015:00 剰余金の配当に関するお知らせ
01/2015:00 2022年11月期決算説明会資料
01/2015:00 中期経営計画策定に関するお知らせ
01/202,6102,7572,5712,753+5.28%208,900110億1200万+17.55%
01/192,4492,6202,4332,615+7.52%217,900104億6000万+13.01%
01/182,4502,4502,3102,432-0.69%143,20097億2800万+5.97%
01/172,4022,4792,3582,449+1.2%109,00097億9600万+7.46%
01/162,4122,5142,3772,420-3.28%127,20096億8000万+6.89%
01/132,6392,6692,4532,502-3.47%261,300100億800万+11.1%
01/122,5302,8142,4732,592+1.01%819,800103億6800万+15.66%
01/1115:00 (訂正)「2022年11月期第3四半期決算説明資料」の一部訂正に関するお知らせ
01/112,7012,8482,5302,566+0.86%822,300102億6400万+15.33%
01/1015:00 2022年11月期決算説明資料
01/1015:00 2022年11月期決算短信〔日本基準〕(非連結)
01/102,4992,6802,4792,544+5.91%354,900101億7600万+15.32%
01/062,5512,5632,3222,402+2.04%532,30096億800万+9.93%
01/0515:00 業績予想の修正及び配当予想の修正に関するお知らせ
01/052,3072,4422,2742,354+3.61%154,40094億1600万+8.48%
01/042,2702,3062,2012,272+0.18%49,60090億8800万+5.53%
2022
12/302,3672,3702,2362,268-2.11%80,30090億7200万+6.03%
12/292,2422,3982,2302,317+2.12%110,10092億6800万+8.98%
12/282,2392,2992,1812,269+1.34%61,70090億7600万+7.43%
12/272,1672,2962,1412,239+4.58%67,50089億5600万+6.52%
12/262,2202,2202,0822,141-3.78%53,70085億6400万+2.24%
12/232,2432,2482,1412,225-2.97%62,10089億+6.71%
12/222,2672,3282,2042,293-0.13%60,90091億7200万+10.45%
12/212,0852,3402,0822,296+10.12%177,20091億8400万+11.24%
12/202,2002,2252,0552,085-4.92%144,40083億4000万+1.91%
12/192,1312,2302,1152,193+3.35%102,50087億7200万+7.76%
12/162,1582,1582,1032,122-1.67%41,80084億8800万+5.05%
12/152,0772,1662,0322,158+5.17%48,70086億3200万+7.36%
12/142,0382,1112,0182,052-0.05%43,40082億800万+2.75%
12/132,1202,1212,0382,053-3.16%47,30082億1200万+3.53%
12/122,1502,2102,0852,120+3.41%126,50084億8000万+7.83%
12/092,1172,1432,0152,050-1.39%44,90082億+5.13%
12/082,0802,1732,0502,079-1.14%57,90083億1600万+7.28%
12/072,1802,2002,0572,103-5.7%69,10084億1200万+9.19%
12/062,1802,2762,1552,230+1.36%131,20089億2000万+16.51%
12/052,0672,2002,0542,200+4.91%158,10088億+15.85%
12/022,0002,1351,9992,097+4.48%142,00083億8800万+11.25%
12/012,0402,0501,9712,007-0.55%64,50080億2800万+7.27%
11/301,9202,0241,8582,018+4.61%55,90080億7200万+8.67%
11/291,8851,9551,8501,929-0.31%30,70077億1600万+4.89%
11/281,9301,9651,9001,935+0.26%43,60077億4000万+6.26%
11/251,9902,0081,9301,930-2.67%57,30077億2000万+7.1%
11/242,0292,1021,9831,983-1.2%84,00079億3200万+11.34%
11/222,1002,1251,9402,007-2.1%132,00080億2800万+14.03%
11/211,9562,0701,9172,050+6.99%110,70082億+17.82%
11/1812:00 組織変更及び人事異動に関するお知らせ
11/181,9971,9971,9091,916-3.62%44,00076億6400万+11.72%
11/171,9862,0071,9361,988-0.4%60,50079億5200万+17.29%
11/161,8302,0041,8301,996+7.43%154,90079億8400万+19.31%
11/151,7931,8731,7881,858+3.63%48,10074億3200万+12.54%
11/141,8341,8451,7611,793-1.54%30,20071億7200万+9.73%
11/111,9231,9381,8201,821-3.5%81,30072億8400万+12.41%
11/101,8191,8871,7821,887+3.68%74,90075億4800万+17.42%
11/091,6931,8371,6931,820+7.5%73,90072億8000万+14.75%
11/081,6641,7031,6301,693+2.86%41,30067億7200万+8.04%
11/071,7291,7291,6411,646-4.02%49,00065億8400万+6.06%
11/041,6801,7391,6801,715-1.44%34,80068億6000万+11.44%
11/021,8071,8161,7321,740-3.23%66,40069億6000万+14.32%
11/011,7491,8201,7051,798+0.5%95,80071億9200万+18.92%
10/311,8601,8841,7101,789-3.35%122,80071億5600万+19.43%
10/281,8161,8821,8001,851-0.27%170,40074億400万+24.31%
10/271,7201,9001,7121,856+6.24%276,00074億2400万+25.58%
10/261,7001,7651,6701,747+4.99%305,50069億8800万+18.6%
10/251,5751,6771,5381,664+5.72%249,40066億5600万+12.81%
10/241,4641,5741,4571,574+7.81%157,80062億9600万+5.99%
10/211,4661,4791,4371,460-0.27%36,90058億4000万-3.31%
10/201,4301,4641,4091,464+3.1%52,20058億5600万-5.43%
10/191,4531,4691,4201,420-2.41%58,90056億8000万-
10/181,4891,5291,4521,455-2.28%112,80058億2000万-
10/171,4511,4971,4001,489+3.19%121,60059億5600万-
10/141,4231,4801,4231,443+2.7%117,80057億7200万-
10/131,4051,4301,3951,405-2.09%133,70056億2000万-
10/121,4991,5201,4001,435-1.37%458,70057億4000万-
10/1115:00 2022年11月期第3四半期決算説明資料
10/1115:00 2022年11月期第3四半期決算短信[日本基準](非連結)
10/111,3961,4661,3481,455+2.39%217,20058億2000万-
10/071,4101,5301,4071,421-1.32%189,70056億8400万-
10/061,5751,5801,4331,440-4.38%500,20057億6000万-
10/051,3881,5561,3651,506+10.82%545,20060億2400万-
10/041,3601,3901,3331,359+0.74%118,90054億3600万-
10/031,3001,3491,2411,349+1.43%115,60053億9600万-
09/301,2851,3461,2601,330+1.76%137,90053億2000万-
09/291,3501,3501,2891,307+1.32%224,40052億2800万-
09/281,4691,4851,2841,290-13.13%475,10051億6000万-
09/271,4431,5221,4371,485+2.41%377,10059億4000万-
09/261,5001,5191,4281,450-7.7%361,10058億-
09/221,5011,6021,4801,571-0.63%767,40062億8400万-
09/211,7001,7101,5661,581-7.92%520,70063億2400万-
09/201,8351,8691,6861,717-4.61%798,30068億6800万-
09/161,8681,9061,7221,800-5.66%2,541,70072億-
09/152,1072,1641,8821,908-13.55%5,956,50076億3200万-
09/142,4612,5492,1832,207-8.65%15,517,40088億2800万-
09/132,0102,4161,9522,4160%10,553,20096億6400万-
09/138:00 東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ
09/138:00 事業計画及び成長可能性に関する事項