時価総額
2012/10/01～2013/02/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2013 |
| 02/28 | 1,749 | 1,785 | 1,749 | 1,782 | +2.24% | 424,000 | 3367億8130万 | +2.71% | 20.15 | 1.43 |
| 02/27 | 1,773 | 1,773 | 1,731 | 1,743 | -1.64% | 408,500 | 3294億1067万 | +0.75% | 19.71 | 1.4 |
| 02/26 | 1,769 | 1,792 | 1,757 | 1,772 | -2.53% | 835,600 | 3348億9140万 | +2.72% | 20.04 | 1.42 |
| 02/25 | 1,802 | 1,843 | 1,800 | 1,818 | +1.79% | 2,104,600 | 3435億8497万 | +5.64% | 20.56 | 1.46 |
| 02/22 | 1,765 | 1,802 | 1,741 | 1,786 | +1.65% | 972,800 | 3375億3727万 | +4.14% | 20.2 | 1.44 |
| 02/21 | 1,745 | 1,778 | 1,739 | 1,757 | +0.75% | 620,300 | 3320億5654万 | +2.75% | 19.87 | 1.41 |
| 02/20 | 1,730 | 1,749 | 1,728 | 1,744 | +1.51% | 378,100 | 3295億9966万 | +2.17% | 19.72 | 1.4 |
| 02/19 | 1,727 | 1,740 | 1,717 | 1,718 | -0.92% | 358,400 | 3246億8590万 | +0.82% | 19.43 | 1.38 |
| 02/18 | 1,703 | 1,747 | 1,703 | 1,734 | +1.82% | 420,800 | 3277億975万 | +1.88% | 19.61 | 1.39 |
| 02/15 | 1,716 | 1,719 | 1,684 | 1,703 | -1.05% | 343,000 | 3218億5104万 | +0.18% | 19.26 | 1.37 |
| 02/14 | 1,729 | 1,730 | 1,711 | 1,721 | -0.58% | 294,700 | 3252億5287万 | +1.47% | 19.46 | 1.38 |
| 02/13 | 1,734 | 1,742 | 1,722 | 1,731 | -0.4% | 231,000 | 3271億4278万 | +2.55% | 19.57 | 1.39 |
| 02/12 | 1,722 | 1,750 | 1,718 | 1,738 | +2.36% | 310,900 | 3284億6572万 | +3.51% | 19.65 | 1.4 |
| 02/08 | 1,723 | 1,736 | 1,695 | 1,698 | -2.13% | 501,700 | 3209億609万 | +1.62% | 19.2 | 1.37 |
| 02/07 | 1,750 | 1,752 | 1,730 | 1,735 | -0.74% | 251,400 | 3278億9874万 | +4.33% | 19.62 | 1.39 |
| 02/06 | 1,720 | 1,756 | 1,718 | 1,748 | +2.52% | 293,500 | 3303億5562万 | +5.68% | 19.77 | 1.41 |
| 02/05 | 1,741 | 1,741 | 1,702 | 1,705 | -2.4% | 356,100 | 3222億2902万 | +3.71% | 19.28 | 1.37 |
| 02/04 | 1,759 | 1,760 | 1,745 | 1,747 | 0% | 248,200 | 3301億6663万 | +6.98% | 19.76 | 1.4 |
| 02/01 | 1,754 | 1,759 | 1,738 | 1,747 | -0.11% | 251,600 | 3301億6663万 | +7.77% | 19.76 | 1.4 |
| 01/31 | 1,744 | 1,759 | 1,732 | 1,749 | 0% | 384,300 | 3305億4461万 | +8.7% | 19.78 | 1.41 |
| 01/30 | 1,723 | 1,755 | 1,721 | 1,749 | +2.1% | 482,400 | 3305億4461万 | +9.52% | 19.78 | 1.41 |
| 01/29 | 1,718 | 1,724 | 1,701 | 1,713 | +0.76% | 344,800 | 3237億4095万 | +8.28% | 19.37 | 1.38 |
| 01/28 | 1,707 | 1,719 | 1,697 | 1,700 | +0.41% | 278,000 | 3212億8407万 | +8.28% | 19.22 | 1.37 |
| 01/25 | 1,666 | 1,693 | 1,654 | 1,693 | +2.54% | 384,500 | 3199億6114万 | +8.73% | 19.14 | 1.36 |
| 01/24 | 1,631 | 1,653 | 1,630 | 1,651 | +0.79% | 293,900 | 3120億2353万 | +6.86% | 18.67 | 1.33 |
| 01/23 | 1,649 | 1,655 | 1,637 | 1,638 | -0.24% | 376,800 | 3095億6665万 | +6.78% | 18.52 | 1.32 |
| 01/22 | 1,656 | 1,660 | 1,630 | 1,642 | -0.67% | 366,300 | 3103億2261万 | +7.74% | 18.57 | 1.32 |
| 01/21 | 1,670 | 1,677 | 1,653 | 1,653 | -0.66% | 402,000 | 3124億151万 | +9.11% | 18.69 | 1.33 |
| 01/18 | 1,674 | 1,690 | 1,658 | 1,664 | -0.3% | 667,800 | 3144億8041万 | +10.64% | 18.82 | 1.34 |
| 01/17 | 1,671 | 1,672 | 1,649 | 1,669 | -0.24% | 384,400 | 3154億2536万 | +11.71% | 18.87 | 1.34 |
| 01/16 | 1,685 | 1,688 | 1,643 | 1,673 | -0.48% | 546,000 | 3161億8132万 | +12.89% | 18.92 | 1.35 |
| 01/15 | 1,680 | 1,690 | 1,675 | 1,681 | +0.12% | 331,700 | 3176億9325万 | +14.28% | 19.01 | 1.35 |
| 01/11 | 1,690 | 1,699 | 1,675 | 1,679 | -0.06% | 440,500 | 3173億1527万 | +15% | 18.99 | 1.35 |
| 01/10 | 1,605 | 1,687 | 1,604 | 1,680 | +5.26% | 1,014,300 | 3175億426万 | +16.02% | 19 | 1.35 |
| 01/09 | 1,564 | 1,625 | 1,541 | 1,596 | +4.59% | 1,122,300 | 3016億2905万 | +11.14% | 18.05 | 1.28 |
| 01/08 | 1,510 | 1,532 | 1,509 | 1,526 | +0.93% | 635,200 | 2883億9970万 | +6.86% | 17.26 | 1.23 |
| 01/07 | 1,520 | 1,526 | 1,506 | 1,512 | -0.2% | 458,000 | 2857億5383万 | +6.33% | 17.1 | 1.22 |
| 01/04 | 1,525 | 1,534 | 1,509 | 1,515 | -0.26% | 482,800 | 2863億2080万 | +6.92% | 17.13 | 1.22 |
| 2012 |
| 12/28 | 1,515 | 1,523 | 1,509 | 1,519 | +0.53% | 326,400 | - | +7.58% | - | - |
| 12/27 | 1,492 | 1,561 | 1,492 | 1,511 | +2.3% | 848,800 | - | +7.47% | - | - |
| 12/26 | 1,464 | 1,479 | 1,450 | 1,477 | +1.65% | 363,700 | - | +5.5% | - | - |
| 12/25 | 1,464 | 1,466 | 1,449 | 1,453 | +0.62% | 231,000 | - | +4.16% | - | - |
| 12/21 | 1,448 | 1,464 | 1,441 | 1,444 | -0.28% | 374,200 | - | +3.88% | - | - |
| 12/20 | 1,434 | 1,454 | 1,423 | 1,448 | +1.26% | 625,000 | - | +4.55% | - | - |
| 12/19 | 1,393 | 1,430 | 1,386 | 1,430 | +2.73% | 569,700 | - | +3.7% | - | - |
| 12/18 | 1,396 | 1,403 | 1,391 | 1,392 | -0.14% | 245,300 | - | +1.24% | - | - |
| 12/17 | 1,401 | 1,408 | 1,393 | 1,394 | +0.07% | 281,500 | - | +1.68% | - | - |
| 12/14 | 1,385 | 1,396 | 1,385 | 1,393 | +0.72% | 601,500 | - | +1.75% | - | - |
| 12/13 | 1,398 | 1,398 | 1,380 | 1,383 | -0.43% | 241,000 | - | +1.17% | - | - |
| 12/12 | 1,398 | 1,400 | 1,383 | 1,389 | 0% | 206,700 | - | +1.68% | - | - |
| 12/11 | 1,394 | 1,394 | 1,382 | 1,389 | -0.5% | 139,200 | - | +1.76% | - | - |
| 12/10 | 1,399 | 1,400 | 1,388 | 1,396 | -0.07% | 136,400 | - | +2.35% | - | - |
| 12/07 | 1,399 | 1,399 | 1,393 | 1,397 | -0.07% | 174,200 | - | +2.42% | - | - |
| 12/06 | 1,387 | 1,399 | 1,384 | 1,398 | +1.53% | 244,400 | - | +2.57% | - | - |
| 12/05 | 1,389 | 1,391 | 1,369 | 1,377 | -1.64% | 381,300 | - | +1.03% | - | - |
| 12/04 | 1,395 | 1,401 | 1,387 | 1,400 | +0.43% | 141,100 | - | +2.71% | - | - |
| 12/03 | 1,395 | 1,398 | 1,385 | 1,394 | +0.58% | 189,700 | - | +2.27% | - | - |
| 11/30 | 1,392 | 1,397 | 1,381 | 1,386 | 0% | 362,100 | 2619億4101万 | +1.69% | 15.67 | 1.11 |
| 11/29 | 1,394 | 1,399 | 1,382 | 1,386 | +0.43% | 190,300 | - | +1.69% | - | - |
| 11/28 | 1,396 | 1,398 | 1,380 | 1,380 | -1.15% | 268,200 | - | +1.25% | - | - |
| 11/27 | 1,382 | 1,396 | 1,382 | 1,396 | +0.87% | 209,500 | - | +2.42% | - | - |
| 11/26 | 1,387 | 1,387 | 1,378 | 1,384 | +0.51% | 197,300 | - | +1.62% | - | - |
| 11/22 | 1,390 | 1,393 | 1,373 | 1,377 | +0.73% | 263,200 | - | +1.1% | - | - |
| 11/21 | 1,371 | 1,371 | 1,360 | 1,367 | +0.66% | 291,100 | - | +0.29% | - | - |
| 11/20 | 1,359 | 1,364 | 1,351 | 1,358 | +0.44% | 284,700 | - | -0.44% | - | - |
| 11/19 | 1,349 | 1,355 | 1,339 | 1,352 | +1.2% | 190,400 | - | -0.95% | - | - |
| 11/16 | 1,326 | 1,338 | 1,316 | 1,336 | +1.29% | 251,400 | - | -2.12% | - | - |
| 11/15 | 1,319 | 1,322 | 1,313 | 1,319 | +0.46% | 169,700 | - | -3.51% | - | - |
| 11/14 | 1,312 | 1,320 | 1,307 | 1,313 | +0.08% | 127,000 | - | -4.09% | - | - |
| 11/13 | 1,309 | 1,321 | 1,305 | 1,312 | +0.31% | 166,800 | - | -4.3% | - | - |
| 11/12 | 1,332 | 1,332 | 1,308 | 1,308 | -1.95% | 169,200 | - | -4.8% | - | - |
| 11/09 | 1,335 | 1,343 | 1,333 | 1,334 | -0.6% | 185,200 | - | -3.19% | - | - |
| 11/08 | 1,348 | 1,351 | 1,340 | 1,342 | -0.96% | 133,300 | - | -2.82% | - | - |
| 11/07 | 1,368 | 1,368 | 1,345 | 1,355 | -0.22% | 242,600 | - | -2.02% | - | - |
| 11/06 | 1,366 | 1,366 | 1,354 | 1,358 | -1.09% | 147,200 | - | -1.95% | - | - |
| 11/05 | 1,381 | 1,383 | 1,369 | 1,373 | -1.15% | 156,500 | - | -1.08% | - | - |
| 11/02 | 1,388 | 1,391 | 1,378 | 1,389 | +0.87% | 225,500 | - | -0.07% | - | - |
| 11/01 | 1,399 | 1,399 | 1,372 | 1,377 | -1.01% | 207,100 | - | -1.08% | - | - |
| 10/31 | 1,386 | 1,398 | 1,384 | 1,391 | +0.29% | 206,400 | - | -0.29% | - | - |
| 10/30 | 1,405 | 1,410 | 1,387 | 1,387 | -1.42% | 226,700 | - | -0.57% | - | - |
| 10/29 | 1,388 | 1,409 | 1,387 | 1,407 | +1.37% | 154,500 | - | +0.79% | - | - |
| 10/26 | 1,402 | 1,414 | 1,387 | 1,388 | -0.64% | 245,100 | - | -0.5% | - | - |
| 10/25 | 1,378 | 1,397 | 1,371 | 1,397 | +1.9% | 294,000 | - | +0.22% | - | - |
| 10/24 | 1,373 | 1,383 | 1,371 | 1,371 | -1.15% | 282,500 | - | -1.65% | - | - |
| 10/23 | 1,385 | 1,395 | 1,381 | 1,387 | +0.51% | 238,200 | - | -0.5% | - | - |
| 10/22 | 1,372 | 1,385 | 1,371 | 1,380 | 0% | 196,200 | - | -0.93% | - | - |
| 10/19 | 1,389 | 1,395 | 1,375 | 1,380 | -1.15% | 290,700 | - | -0.93% | - | - |
| 10/18 | 1,399 | 1,402 | 1,390 | 1,396 | 0% | 219,000 | - | +0.29% | - | - |
| 10/17 | 1,393 | 1,399 | 1,384 | 1,396 | +1.09% | 226,700 | - | +0.36% | - | - |
| 10/16 | 1,365 | 1,384 | 1,359 | 1,381 | +1.84% | 195,500 | - | -0.58% | - | - |
| 10/15 | 1,362 | 1,364 | 1,348 | 1,356 | -0.88% | 296,600 | - | -2.38% | - | - |
| 10/12 | 1,372 | 1,377 | 1,360 | 1,368 | -0.22% | 314,000 | - | -1.44% | - | - |
| 10/11 | 1,369 | 1,377 | 1,363 | 1,371 | -0.36% | 234,200 | - | -1.22% | - | - |
| 10/10 | 1,385 | 1,392 | 1,374 | 1,376 | -1.29% | 154,000 | - | -0.79% | - | - |
| 10/09 | 1,399 | 1,420 | 1,391 | 1,394 | -0.36% | 253,400 | - | +0.5% | - | - |
| 10/05 | 1,408 | 1,414 | 1,394 | 1,399 | -0.64% | 312,000 | - | +0.94% | - | - |
| 10/04 | 1,392 | 1,413 | 1,384 | 1,408 | +1.15% | 192,500 | - | +1.73% | - | - |
| 10/03 | 1,406 | 1,410 | 1,381 | 1,392 | -1.35% | 327,000 | - | +0.72% | - | - |
| 10/02 | 1,404 | 1,418 | 1,399 | 1,411 | -0.21% | 207,300 | - | +2.25% | - | - |
| 10/01 | 1,425 | 1,429 | 1,401 | 1,414 | -1.46% | 257,400 | - | +2.54% | - | - |
