| 2022 |
| 09/15 | 5,190 | 5,200 | 5,130 | 5,150 | -0.19% | 217,300 | 9604億2675万 | -3.27% |
| 09/14 | 5,220 | 5,250 | 5,150 | 5,160 | -3.73% | 393,500 | 9622億9166万 | -3.15% |
| 09/13 | 15:00 自己株式の取得状況および取得終了に関するお知らせ |
| 09/13 | 5,350 | 5,360 | 5,290 | 5,360 | -0.19% | 237,900 | 9995億8979万 | +0.49% |
| 09/12 | 5,420 | 5,430 | 5,340 | 5,370 | -0.37% | 237,800 | 1兆14億 | +0.75% |
| 09/09 | 5,340 | 5,400 | 5,330 | 5,390 | +0.94% | 347,200 | 1兆51億 | +1.18% |
| 09/08 | 5,330 | 5,360 | 5,300 | 5,340 | +1.71% | 321,300 | 9958億5998万 | +0.34% |
| 09/07 | 15:00 自己株式の取得状況に関するお知らせ |
| 09/07 | 5,200 | 5,270 | 5,190 | 5,250 | +0.77% | 282,700 | 9790億7582万 | -1.3% |
| 09/06 | 5,250 | 5,340 | 5,210 | 5,210 | -1.14% | 255,700 | 9716億1619万 | -2.07% |
| 09/05 | 5,260 | 5,280 | 5,240 | 5,270 | -0.38% | 201,100 | 9828億563万 | -1.03% |
| 09/02 | 5,280 | 5,320 | 5,220 | 5,290 | -0.19% | 312,600 | 9865億3544万 | -0.66% |
| 09/01 | 5,260 | 5,340 | 5,260 | 5,300 | -0.19% | 297,300 | 9884億35万 | -0.45% |
| 08/31 | 5,260 | 5,310 | 5,250 | 5,310 | 0% | 288,900 | 9902億6526万 | -0.26% |
| 08/30 | 5,200 | 5,310 | 5,170 | 5,310 | +1.53% | 649,400 | 9902億6526万 | -0.24% |
| 08/29 | 5,270 | 5,270 | 5,150 | 5,230 | -2.06% | 1,897,200 | 9753億4601万 | -1.77% |
| 08/26 | 5,440 | 5,440 | 5,330 | 5,340 | -0.56% | 994,600 | 9958億5998万 | +0.23% |
| 08/25 | 5,370 | 5,390 | 5,330 | 5,370 | +0.75% | 245,400 | 1兆14億 | +0.85% |
| 08/24 | 5,370 | 5,370 | 5,320 | 5,330 | -1.11% | 236,600 | 9939億9507万 | +0.19% |
| 08/23 | 5,380 | 5,420 | 5,340 | 5,390 | +0.56% | 304,800 | 1兆51億 | +1.47% |
| 08/22 | 5,380 | 5,390 | 5,330 | 5,360 | -1.47% | 308,200 | 9995億8979万 | +1.04% |
| 08/19 | 5,490 | 5,520 | 5,440 | 5,440 | -1.27% | 324,600 | 1兆145億 | +2.64% |
| 08/18 | 5,430 | 5,530 | 5,420 | 5,510 | +1.1% | 500,900 | 1兆275億 | +4.1% |
| 08/17 | 5,400 | 5,480 | 5,380 | 5,450 | +1.49% | 495,200 | 1兆163億 | +3.4% |
| 08/16 | 5,330 | 5,390 | 5,320 | 5,370 | +1.13% | 179,900 | 1兆14億 | +2.19% |
| 08/15 | 5,320 | 5,330 | 5,280 | 5,310 | +0.19% | 157,800 | 9902億6526万 | +1.39% |
| 08/12 | 5,330 | 5,390 | 5,280 | 5,300 | +0.95% | 421,400 | 9884億35万 | +1.51% |
| 08/10 | 5,290 | 5,310 | 5,240 | 5,250 | -1.13% | 242,600 | 9790億7582万 | +0.81% |
| 08/09 | 5,260 | 5,330 | 5,250 | 5,310 | +1.34% | 229,300 | 9902億6526万 | +2.12% |
| 08/08 | 5,260 | 5,280 | 5,230 | 5,240 | -1.13% | 224,100 | 9772億1091万 | +1.02% |
| 08/05 | 15:00 自己株式の取得状況に関するお知らせ |
| 08/05 | 5,290 | 5,330 | 5,280 | 5,300 | +0.38% | 220,800 | 9884億35万 | +2.49% |
| 08/04 | 5,320 | 5,320 | 5,260 | 5,280 | +0.38% | 160,000 | 9846億7054万 | +2.42% |
| 08/03 | 5,240 | 5,280 | 5,220 | 5,260 | 0% | 251,000 | 9809億4072万 | +2.33% |
| 08/02 | 5,320 | 5,320 | 5,240 | 5,260 | -1.5% | 185,200 | 9809億4072万 | +2.65% |
| 08/01 | 5,270 | 5,370 | 5,270 | 5,340 | +1.33% | 293,900 | 9958億5998万 | +4.6% |
| 07/29 | 5,280 | 5,300 | 5,220 | 5,270 | -0.19% | 290,200 | 9828億563万 | +3.66% |
| 07/28 | 5,320 | 5,320 | 5,250 | 5,280 | -0.19% | 278,300 | 9846億7054万 | +4.22% |
| 07/27 | 5,290 | 5,330 | 5,260 | 5,290 | 0% | 212,700 | 9865億3544万 | +4.88% |
| 07/26 | 5,320 | 5,330 | 5,260 | 5,290 | -0.56% | 222,700 | 9865億3544万 | +5.34% |
| 07/25 | 5,320 | 5,350 | 5,310 | 5,320 | -0.19% | 166,800 | 9921億3016万 | +6.44% |
| 07/22 | 5,260 | 5,360 | 5,250 | 5,330 | +0.95% | 267,700 | 9939億9507万 | +7.16% |
| 07/21 | 5,230 | 5,300 | 5,230 | 5,280 | +0.76% | 202,300 | 9846億7054万 | +6.6% |
| 07/20 | 5,200 | 5,250 | 5,130 | 5,240 | +2.14% | 317,700 | 9772億1091万 | +6.2% |
| 07/19 | 5,230 | 5,230 | 5,100 | 5,130 | -1.72% | 340,600 | 9566億9694万 | +4.23% |
| 07/15 | 5,200 | 5,240 | 5,170 | 5,220 | 0% | 412,700 | 9734億8110万 | +6.12% |
| 07/14 | 5,260 | 5,270 | 5,140 | 5,220 | -0.95% | 519,300 | 9734億8110万 | +6.18% |
| 07/13 | 10:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ |
| 07/13 | 5,140 | 5,360 | 5,130 | 5,270 | +6.14% | 1,158,300 | 9828億563万 | +7.24% |
| 07/12 | 16:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 07/12 | 15:00 2023年2月期第1四半期決算説明資料 |
| 07/12 | 15:00 自己株式取得に係る事項の決定に関するお知らせ |
| 07/12 | 15:00 2023年2月期第1四半期決算短信〔日本基準〕(連結) |
| 07/12 | 5,050 | 5,060 | 4,900 | 4,965 | -1.68% | 540,300 | 9259億2599万 | +1.14% |
| 07/11 | 4,975 | 5,060 | 4,950 | 5,050 | +2.75% | 362,200 | 9417億7769万 | +2.77% |
| 07/08 | 4,930 | 4,985 | 4,915 | 4,915 | -0.2% | 329,200 | 9166億146万 | -0.04% |
| 07/07 | 5,000 | 5,010 | 4,860 | 4,925 | -1.01% | 377,200 | 9184億6636万 | +0.02% |
| 07/06 | 5,050 | 5,090 | 4,970 | 4,975 | -1.29% | 345,600 | 9277億9089万 | +0.79% |
| 07/05 | 4,970 | 5,060 | 4,960 | 5,040 | +1.2% | 296,500 | 9399億1279万 | +1.92% |
| 07/04 | 4,895 | 5,040 | 4,895 | 4,980 | +3% | 311,200 | 9287億2335万 | +0.67% |
| 07/01 | 4,935 | 4,935 | 4,805 | 4,835 | -1.43% | 305,300 | 9016億8221万 | -2.3% |
| 06/30 | 4,960 | 4,965 | 4,885 | 4,905 | -0.2% | 348,000 | 9147億3655万 | -0.99% |
| 06/29 | 4,805 | 4,935 | 4,805 | 4,915 | +1.13% | 589,200 | 9166億146万 | -0.83% |
| 06/28 | 4,800 | 4,870 | 4,800 | 4,860 | +1.46% | 252,600 | 9063億4447万 | -1.94% |
| 06/27 | 4,835 | 4,840 | 4,770 | 4,790 | -0.52% | 230,200 | 8932億9013万 | -3.39% |
| 06/24 | 15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 06/24 | 4,865 | 4,865 | 4,805 | 4,815 | +0.21% | 233,600 | 8979億5239万 | -3% |
| 06/23 | 4,775 | 4,890 | 4,765 | 4,805 | +1.48% | 338,500 | 8960億8749万 | -3.28% |
| 06/22 | 4,760 | 4,785 | 4,735 | 4,735 | 0% | 222,900 | 8830億3314万 | -4.79% |
| 06/21 | 4,705 | 4,755 | 4,700 | 4,735 | +1.07% | 209,300 | 8830億3314万 | -4.98% |
| 06/20 | 4,780 | 4,790 | 4,660 | 4,685 | -1.06% | 286,100 | 8737億861万 | -6.13% |
| 06/17 | 4,730 | 4,790 | 4,685 | 4,735 | -1.35% | 437,300 | 8830億3314万 | -5.28% |
| 06/16 | 4,840 | 4,895 | 4,785 | 4,800 | -0.21% | 248,200 | 8951億5503万 | -4.1% |
| 06/15 | 4,880 | 4,895 | 4,810 | 4,810 | -2.43% | 303,900 | 8970億1994万 | -3.82% |
| 06/14 | 4,960 | 4,975 | 4,900 | 4,930 | -2.57% | 269,700 | 9193億9882万 | -1.42% |
| 06/13 | 5,050 | 5,090 | 5,000 | 5,060 | -1.75% | 198,700 | 9436億4260万 | +1.28% |
| 06/10 | 5,120 | 5,200 | 5,090 | 5,150 | -0.19% | 323,500 | 9604億2675万 | +3.23% |
| 06/09 | 5,150 | 5,190 | 5,140 | 5,160 | +0.19% | 208,100 | 9622億9166万 | +3.61% |
| 06/08 | 5,110 | 5,170 | 5,080 | 5,150 | +0.98% | 221,900 | 9604億2675万 | +3.62% |
| 06/07 | 5,120 | 5,130 | 5,070 | 5,100 | -0.39% | 225,000 | 9511億222万 | +2.88% |
| 06/06 | 5,030 | 5,130 | 5,030 | 5,120 | +0.59% | 165,300 | 9548億3204万 | +3.52% |
| 06/03 | 5,230 | 5,230 | 5,070 | 5,090 | -2.3% | 248,100 | 9492億3732万 | +3.2% |
| 06/02 | 5,170 | 5,230 | 5,120 | 5,210 | 0% | 253,000 | 9716億1619万 | +5.96% |
| 06/01 | 5,090 | 5,210 | 5,080 | 5,210 | +2.36% | 306,800 | 9716億1619万 | +6.28% |
| 05/31 | 5,030 | 5,100 | 5,020 | 5,090 | +1.19% | 722,500 | 9492億3732万 | +4.15% |
| 05/30 | 5,000 | 5,070 | 4,990 | 5,030 | +1.51% | 622,400 | 9380億4788万 | +3.18% |
| 05/27 | 4,990 | 4,995 | 4,925 | 4,955 | -0.2% | 257,500 | 9240億6108万 | +1.81% |
| 05/26 | 17:00 取締役及び執行役員に対する譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
| 05/26 | 15:00 子会社が保有する当社株式の取得に関するお知らせ |
| 05/26 | 15:00 役員人事に関するお知らせ |
| 05/26 | 4,915 | 4,990 | 4,910 | 4,965 | +1.33% | 216,700 | 9259億2599万 | +2.08% |
| 05/25 | 4,890 | 4,915 | 4,855 | 4,900 | -0.2% | 227,500 | 9138億410万 | +0.8% |
| 05/24 | 4,960 | 4,970 | 4,900 | 4,910 | -1.01% | 164,500 | 9156億6900万 | +1.07% |
| 05/23 | 4,965 | 4,980 | 4,905 | 4,960 | +1.02% | 226,200 | 9249億9353万 | +2.23% |
| 05/20 | 4,940 | 4,955 | 4,880 | 4,910 | -0.51% | 278,800 | 9156億6900万 | +1.68% |
| 05/19 | 4,945 | 4,990 | 4,890 | 4,935 | -0.8% | 330,300 | 9203億3127万 | +2.56% |
| 05/18 | 4,960 | 4,990 | 4,905 | 4,975 | +0.71% | 335,700 | 9277億9089万 | +3.71% |
| 05/17 | 4,910 | 5,010 | 4,900 | 4,940 | +1.13% | 399,400 | 9212億6372万 | +3.35% |
| 05/16 | 4,980 | 4,980 | 4,815 | 4,885 | +0.21% | 318,500 | 9110億674万 | +2.52% |
| 05/13 | 4,740 | 4,895 | 4,725 | 4,875 | +3.83% | 370,600 | 9091億4183万 | +2.5% |
| 05/12 | 4,810 | 4,810 | 4,690 | 4,695 | -2.69% | 315,100 | 8755億7352万 | -1.07% |
| 05/11 | 4,800 | 4,850 | 4,795 | 4,825 | +0.52% | 284,800 | 8998億1730万 | +1.75% |
| 05/10 | 4,865 | 4,880 | 4,765 | 4,800 | -1.54% | 344,800 | 8951億5503万 | +1.39% |
| 05/09 | 4,875 | 4,890 | 4,820 | 4,875 | -1.32% | 282,800 | 9091億4183万 | +3.02% |
| 05/06 | 4,875 | 4,975 | 4,815 | 4,940 | +0.82% | 368,300 | 9212億6372万 | +4.46% |
| 05/02 | 4,880 | 4,920 | 4,785 | 4,900 | +1.45% | 303,000 | 9138億410万 | +3.73% |
| 04/28 | 4,860 | 4,890 | 4,805 | 4,830 | -0.1% | 429,900 | 9007億4975万 | +2.31% |
| 04/27 | 4,700 | 4,850 | 4,685 | 4,835 | +1.79% | 629,400 | 9016億8221万 | +2.41% |
| 04/26 | 4,775 | 4,810 | 4,745 | 4,750 | +0.42% | 236,900 | 8858億3050万 | +0.66% |
| 04/25 | 4,715 | 4,755 | 4,670 | 4,730 | -2.07% | 251,800 | 8821億69万 | +0.25% |
| 04/22 | 4,775 | 4,840 | 4,760 | 4,830 | -0.1% | 225,000 | 9007億4975万 | +2.31% |
| 04/21 | 4,780 | 4,860 | 4,770 | 4,835 | +0.73% | 335,000 | 9016億8221万 | +2.46% |
