IR情報

2022/06/28~2022/11/22

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
11/2215:00 当社連結子会社である株式会社東京現像所の事業終了に関するお知らせ
11/225,3305,3805,3205,350+0.94%318,6009977億2488万+3.04%
11/215,3205,3405,2805,300-0.19%324,0009884億35万+2.3%
11/185,2705,3405,2505,310+0.38%316,1009902億6526万+2.65%
11/175,2505,3305,2305,290+1.34%333,6009865億3544万+2.6%
11/165,0805,2505,0705,220+2.76%527,2009734億8110万+1.4%
11/155,1605,1705,0805,080-0.78%192,0009473億7241万-1.19%
11/145,1505,1705,1005,120+1.39%455,1009548億3204万-0.49%
11/115,1005,1305,0305,050+0.4%311,9009417億7769万-1.9%
11/104,9605,0604,9555,030+2.13%359,0009380億4788万-2.44%
11/095,0805,1004,9204,925-2.86%695,3009184億6636万-4.68%
11/085,1505,1805,0605,070-1.55%418,8009455億750万-2.05%
11/075,1305,2005,1305,150+0.19%215,5009604億2675万-0.64%
11/045,2505,2905,1305,140-3.02%292,6009585億6185万-0.93%
11/025,3005,3705,2805,300-0.38%247,9009884億35万+2.18%
11/015,2905,3505,2705,320+0.38%202,6009921億3016万+2.66%
10/315,3705,3805,2605,300-0.19%342,1009884億35万+2.46%
10/285,2605,3305,2305,3100%836,2009902億6526万+2.77%
10/275,2205,3705,2105,310+1.53%606,4009902億6526万+2.89%
10/265,2405,2805,2205,230+0.97%268,5009753億4601万+1.38%
10/255,1605,2305,1205,180+1.17%244,9009660億2147万+0.47%
10/245,2505,2705,1205,120-1.35%241,7009548億3204万-0.68%
10/215,1605,2105,1505,190+0.39%223,7009678億8638万+0.64%
10/205,1405,1805,0905,170-0.39%268,1009641億5657万+0.14%
10/195,1605,2505,1605,190+0.78%281,4009678億8638万+0.37%
10/185,1505,1605,1105,150+1.38%302,7009604億2675万-0.56%
10/175,0805,1605,0505,080-0.2%360,1009473億7241万-2.06%
10/145,0005,1304,9705,090+4.2%795,9009492億3732万-2%
10/1310:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果および取得終了に関するお知らせ
10/134,9504,9504,8354,885-3.84%968,3009110億674万-6.04%
10/1216:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
10/1215:00 自己株式取得に係る事項の決定に関するお知らせ
10/1215:00 2023年2月期第2四半期決算説明資料
10/1215:00 2023年2月期第2四半期決算短信〔日本基準〕(連結)
10/125,0305,1204,9955,080+0.4%441,9009473億7241万-2.57%
10/115,0805,1405,0405,060-2.13%377,9009436億4260万-3.1%
10/075,1905,1905,1405,170-0.77%305,1009641億5657万-1.19%
10/065,2305,2805,2105,210-0.76%279,8009716億1619万-0.53%
10/055,3005,3005,2405,250-0.76%318,8009790億7582万+0.15%
10/045,2405,3005,2305,290+2.52%323,2009865億3544万+0.93%
10/035,2205,2305,0805,160-1.71%292,9009622億9166万-1.58%
09/305,2705,3205,2205,250-0.38%385,9009790億7582万-0.02%
09/295,2205,2805,1805,270+2.93%389,9009828億563万+0.3%
09/285,1405,1805,0605,120-0.78%443,9009548億3204万-2.64%
09/2715:00 帝劇ビル再開発決定に関するお知らせ
09/2715:00 株式会社エイド・ディーシーシーの株式取得(子会社化)に関するお知らせ
09/2715:00 組織変更及び執行役員の担当変更に関するお知らせ
09/2715:00 剰余金の配当に関するお知らせ
09/275,1005,1605,0805,160+0.98%388,4009622億9166万-2.07%
09/265,1305,2005,1105,110-0.39%353,9009529億6713万-3.22%
09/225,1305,1505,0605,130-0.97%319,2009566億9694万-3.13%
09/215,1805,2305,1605,180-1.15%201,4009660億2147万-2.43%
09/205,1905,2705,1805,240+1.35%283,0009772億1091万-1.43%
09/165,1305,1905,1005,170+0.39%460,4009641億5657万-2.8%
09/155,1905,2005,1305,150-0.19%217,3009604億2675万-3.27%
09/145,2205,2505,1505,160-3.73%393,5009622億9166万-3.15%
09/1315:00 自己株式の取得状況および取得終了に関するお知らせ
09/135,3505,3605,2905,360-0.19%237,9009995億8979万+0.49%
09/125,4205,4305,3405,370-0.37%237,8001兆14億+0.75%
09/095,3405,4005,3305,390+0.94%347,2001兆51億+1.18%
09/085,3305,3605,3005,340+1.71%321,3009958億5998万+0.34%
09/0715:00 自己株式の取得状況に関するお知らせ
09/075,2005,2705,1905,250+0.77%282,7009790億7582万-1.3%
09/065,2505,3405,2105,210-1.14%255,7009716億1619万-2.07%
09/055,2605,2805,2405,270-0.38%201,1009828億563万-1.03%
09/025,2805,3205,2205,290-0.19%312,6009865億3544万-0.66%
09/015,2605,3405,2605,300-0.19%297,3009884億35万-0.45%
08/315,2605,3105,2505,3100%288,9009902億6526万-0.26%
08/305,2005,3105,1705,310+1.53%649,4009902億6526万-0.24%
08/295,2705,2705,1505,230-2.06%1,897,2009753億4601万-1.77%
08/265,4405,4405,3305,340-0.56%994,6009958億5998万+0.23%
08/255,3705,3905,3305,370+0.75%245,4001兆14億+0.85%
08/245,3705,3705,3205,330-1.11%236,6009939億9507万+0.19%
08/235,3805,4205,3405,390+0.56%304,8001兆51億+1.47%
08/225,3805,3905,3305,360-1.47%308,2009995億8979万+1.04%
08/195,4905,5205,4405,440-1.27%324,6001兆145億+2.64%
08/185,4305,5305,4205,510+1.1%500,9001兆275億+4.1%
08/175,4005,4805,3805,450+1.49%495,2001兆163億+3.4%
08/165,3305,3905,3205,370+1.13%179,9001兆14億+2.19%
08/155,3205,3305,2805,310+0.19%157,8009902億6526万+1.39%
08/125,3305,3905,2805,300+0.95%421,4009884億35万+1.51%
08/105,2905,3105,2405,250-1.13%242,6009790億7582万+0.81%
08/095,2605,3305,2505,310+1.34%229,3009902億6526万+2.12%
08/085,2605,2805,2305,240-1.13%224,1009772億1091万+1.02%
08/0515:00 自己株式の取得状況に関するお知らせ
08/055,2905,3305,2805,300+0.38%220,8009884億35万+2.49%
08/045,3205,3205,2605,280+0.38%160,0009846億7054万+2.42%
08/035,2405,2805,2205,2600%251,0009809億4072万+2.33%
08/025,3205,3205,2405,260-1.5%185,2009809億4072万+2.65%
08/015,2705,3705,2705,340+1.33%293,9009958億5998万+4.6%
07/295,2805,3005,2205,270-0.19%290,2009828億563万+3.66%
07/285,3205,3205,2505,280-0.19%278,3009846億7054万+4.22%
07/275,2905,3305,2605,2900%212,7009865億3544万+4.88%
07/265,3205,3305,2605,290-0.56%222,7009865億3544万+5.34%
07/255,3205,3505,3105,320-0.19%166,8009921億3016万+6.44%
07/225,2605,3605,2505,330+0.95%267,7009939億9507万+7.16%
07/215,2305,3005,2305,280+0.76%202,3009846億7054万+6.6%
07/205,2005,2505,1305,240+2.14%317,7009772億1091万+6.2%
07/195,2305,2305,1005,130-1.72%340,6009566億9694万+4.23%
07/155,2005,2405,1705,2200%412,7009734億8110万+6.12%
07/145,2605,2705,1405,220-0.95%519,3009734億8110万+6.18%
07/1310:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ
07/135,1405,3605,1305,270+6.14%1,158,3009828億563万+7.24%
07/1216:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
07/1215:00 2023年2月期第1四半期決算説明資料
07/1215:00 自己株式取得に係る事項の決定に関するお知らせ
07/1215:00 2023年2月期第1四半期決算短信〔日本基準〕(連結)
07/125,0505,0604,9004,965-1.68%540,3009259億2599万+1.14%
07/114,9755,0604,9505,050+2.75%362,2009417億7769万+2.77%
07/084,9304,9854,9154,915-0.2%329,2009166億146万-0.04%
07/075,0005,0104,8604,925-1.01%377,2009184億6636万+0.02%
07/065,0505,0904,9704,975-1.29%345,6009277億9089万+0.79%
07/054,9705,0604,9605,040+1.2%296,5009399億1279万+1.92%
07/044,8955,0404,8954,980+3%311,2009287億2335万+0.67%
07/014,9354,9354,8054,835-1.43%305,3009016億8221万-2.3%
06/304,9604,9654,8854,905-0.2%348,0009147億3655万-0.99%
06/294,8054,9354,8054,915+1.13%589,2009166億146万-0.83%
06/284,8004,8704,8004,860+1.46%252,6009063億4447万-1.94%
06/2415:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ