PBR

2020/08/11~2021/01/06

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
01/064,3504,4054,3404,3550%293,7008121億6670万+1.4%51.762.02
01/054,3154,3804,2954,355-0.46%368,1008121億6670万+1.33%51.762.02
01/044,4104,4104,3404,375+0.57%412,0008158億9651万+1.6%522.03
2020
12/304,3604,3904,3204,350-0.68%282,6008112億3425万+0.83%51.72.02
12/294,3204,3854,2904,380+1.62%293,8008168億2897万+1.34%52.062.03
12/284,3404,3554,2754,310+0.7%299,3008037億7462万-0.46%51.232
12/254,2254,2904,2254,280+0.82%176,8007981億7990万-1.41%50.871.99
12/244,2504,2754,2154,245+0.47%238,5007916億5273万-2.46%50.451.97
12/234,2304,2704,2054,225-0.82%240,7007879億2292万-3.14%50.221.96
12/224,3004,3104,2454,260-1.16%293,3007944億5009万-2.61%50.631.98
12/214,3154,3554,2654,310-0.35%264,8008037億7462万-1.64%51.232
12/184,3004,3354,2654,325-0.23%549,0008065億7198万-1.35%51.42.01
12/174,3504,3654,2554,335-0.91%388,3008084億3689万-1.3%51.522.01
12/164,4004,4154,3504,375-0.23%379,1008158億9651万-0.61%522.03
12/154,3454,4554,2954,385+2.57%705,0008177億6142万-0.5%52.122.04
12/144,3204,3604,2654,275+0.59%381,4007972億4745万-2.91%50.811.99
12/114,2654,3004,2454,250+0.47%340,8007925億8519万-3.5%50.511.97
12/104,2204,3054,2204,230+1.2%506,2007888億5537万-4.02%50.281.96
12/094,1554,1904,1154,180+0.48%330,3007795億3084万-5.17%49.681.94
12/084,1204,1704,1154,160+0.12%347,4007758億103万-5.69%49.441.93
12/074,2004,2004,1504,155-1.66%381,1007748億6858万-5.78%49.381.93
12/044,2504,3054,2154,225-1.86%454,9007879億2292万-4.28%50.221.96
12/034,3304,3604,2804,305-0.81%477,0008028億4217万-2.56%51.172
12/024,3204,3404,2554,340-1.14%717,4008093億6934万-1.88%51.582.02
12/014,4454,5004,3554,390-0.68%392,2008186億9387万-0.84%52.182.04
11/304,5304,5304,4104,420-3.07%672,0008242億8859万-0.27%52.532.05
11/274,6004,6054,5254,560-0.33%424,2008503億9728万+2.89%54.22.12
11/264,5454,5854,5204,575+0.22%194,8008531億9464万+3.34%54.382.13
11/254,6104,6104,5154,565-0.33%341,3008513億2973万+3.16%54.262.12
11/244,6004,6804,5604,580+0.33%543,6008541億2709万+3.41%54.442.13
11/204,5454,5854,5054,5650%247,2008513億2973万+3.16%54.262.12
11/194,5054,5704,4904,565+1.33%499,1008513億2973万+3.19%54.262.12
11/184,5004,5354,4554,505-0.33%320,3008401億4030万+1.81%53.542.09
11/174,5004,5604,4304,520+1.57%549,0008429億3766万+2.19%53.722.1
11/164,3854,4604,3154,450+2.18%406,3008298億8331万+0.72%52.892.07
11/134,4754,4954,3354,355-3.97%536,9008121億6670万-1.38%51.762.02
11/124,5804,6004,4904,535-0.87%388,4008457億3502万+2.58%53.92.11
11/114,5954,6254,5354,575+1.22%710,6008531億9464万+3.55%54.382.13
11/104,4504,5354,4154,520+5.73%1,008,1008429億3766万+2.47%53.722.1
11/094,2854,3154,2554,275-0.7%399,0007972億4745万-3%50.811.99
11/064,3204,3504,3054,305-0.23%379,7008028億4217万-2.34%51.172
11/054,2454,3454,2154,315+1.17%538,8008047億708万-2.13%51.292
11/044,2854,3004,1804,265+0.47%508,3007953億8254万-3.35%50.691.98
11/024,1754,2704,1754,245+2.78%460,2007916億5273万-3.92%50.451.97
10/304,2004,2204,0704,130-3.28%711,1007702億631万-6.52%49.091.92
10/294,2554,2904,2354,270-1.04%459,8007963億1500万-3.48%50.751.98
10/284,3954,4154,2604,315-2.49%725,7008047億708万-2.51%51.292
10/274,4304,4304,3404,425-0.56%458,9008252億2105万0%52.592.06
10/264,5154,5304,4304,450-1.44%619,2008298億8331万+0.77%52.892.07
10/234,4254,5304,4204,515+2.38%530,2008420億520万+2.47%53.662.1
10/224,4304,4754,3854,410-0.79%581,0008224億2369万+0.36%52.422.05
10/214,5404,5454,4354,445-1.66%846,5008289億5086万+1.3%52.832.06
10/204,7154,7804,4954,520-3.32%1,572,0008429億3766万+3.2%53.722.1
10/194,7554,7904,5904,675+4.47%1,513,2008718億4370万+7.08%55.562.17
10/164,5004,5254,4254,475-1.65%511,7008345億4558万+2.94%53.192.08
10/154,6054,6454,5304,550-0.66%719,3008485億3238万+4.91%54.082.11
10/144,5004,5854,3604,580+2.69%1,046,1008541億2709万+6.02%54.442.13
10/134,4504,4904,4254,460+1.83%487,6008317億4822万+3.72%53.012.07
10/124,3554,3904,3404,380-0.68%386,4008168億2897万+2.26%52.062.03
10/094,4604,4604,3704,410-1.56%396,3008224億2369万+3.35%52.422.05
10/084,4904,4954,4504,480+0.34%427,8008354億7803万+5.44%53.252.08
10/074,4054,4754,3804,465+1.36%458,0008326億8067万+5.53%53.072.07
10/064,3704,4154,3254,405+0.11%331,0008214億9123万+4.58%52.362.05
10/054,3454,4204,3454,400+2.09%366,4008205億5878万+5.01%52.32.04
10/024,4104,4604,2904,310-0.58%510,3008037億7462万+3.28%51.232
09/304,3654,3954,3354,335-1.59%479,6008084億3689万+4.33%51.522.01
09/294,4304,4454,3504,405+0.34%380,8008214億9123万+6.63%52.362.05
09/284,3304,3904,3004,390+3.05%481,6008186億9387万+6.94%52.182.04
09/254,2954,3204,2504,260-0.47%365,7007944億5009万+4.51%50.631.98
09/244,2904,3354,2654,280-0.93%369,4007981億7990万+5.57%50.871.99
09/234,2854,3504,2804,320+1.05%474,7008056億3953万+7.22%51.352.01
09/184,2104,2904,1804,275+1.91%564,1007972億4745万+6.79%50.811.99
09/174,2204,2454,1904,195-0.59%334,0007823億2820万+5.46%49.861.95
09/164,2354,2554,2154,220+0.48%277,1007869億9047万+6.62%50.161.96
09/154,2404,2504,1904,200-1.41%474,8007832億6065万+6.84%49.921.95
09/144,2504,3104,2304,260+0.24%361,4007944億5009万+9.23%50.631.98
09/114,1804,2754,1354,250+2.04%677,5007925億8519万+10.02%50.511.97
09/104,1554,1954,1204,165-1.07%414,4007767億3348万+8.86%49.51.93
09/094,2154,2654,1454,210-0.47%573,2007851億2556万+10.96%50.041.96
09/084,1454,2354,1304,230+3.05%428,0007888億5537万+12.47%50.281.96
09/074,0604,1454,0454,105+0.61%359,1007655億4404万+10.35%48.791.91
09/044,0054,1003,9954,080+0.87%294,7007608億8178万+10.84%48.491.9
09/034,0454,0954,0254,045+1.63%373,0007543億5461万+10.97%48.081.88
09/024,0004,0003,9203,980+0.25%471,5007422億3271万+10.19%47.31.85
09/013,9854,0053,9453,970-1.49%323,8007403億6781万+10.77%47.191.84
08/314,0504,0904,0204,030+1.13%614,7007515億5725万+13.23%47.91.87
08/283,9054,0703,9053,985+3.24%1,336,8007431億6517万+12.79%47.361.85
08/273,9653,9653,8453,860-2.89%1,698,2007198億5384万+9.94%45.881.79
08/263,8903,9803,8553,975+3.11%994,3007413億26万+13.9%47.241.85
08/253,7803,8953,7653,855+3.35%573,7007189億2139万+11.26%45.821.79
08/243,7553,7553,7153,730-0.4%391,7006956億1006万+8.15%44.331.73
08/213,6903,7553,6903,745+1.77%355,9006984億742万+8.8%44.511.74
08/203,6303,6903,6103,680-0.54%319,5006862億8552万+7.19%43.741.71
08/193,6803,7303,6653,700+0.95%362,1006900億1534万+7.84%43.981.72
08/183,6503,6703,6153,665+0.27%271,7006834億8816万+7.04%43.561.7
08/173,6703,6903,6453,655-0.14%374,9006816億2326万+6.81%43.441.7
08/143,7103,7303,6353,660-0.81%605,5006825億5571万+6.92%43.51.7
08/133,6103,7053,5903,690+3.65%949,2006881億5043万+7.67%43.861.71
08/123,4553,5853,3803,560+3.94%913,3006639億665万+3.73%42.311.65
08/113,3403,4553,3403,425+3.32%556,7006387億3041万-0.46%40.711.59