PER

2013/10/01~2014/02/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
02/282,0132,0181,9571,970-1.6%480,5003723億1154万-4.28%20.591.45
02/272,0212,0382,0002,002-1.96%378,2003783億5924万-3.29%20.921.47
02/262,0202,0592,0172,042+0.69%816,4003859億1887万-1.87%21.341.5
02/252,0252,0472,0142,028+0.45%2,561,4003832億7300万-3.01%21.191.49
02/242,0402,0642,0012,019-0.98%959,6003815億7208万-3.95%21.11.48
02/212,0192,0432,0122,039+1.04%573,6003853億5190万-3.5%21.311.5
02/202,0512,0652,0052,018-1.03%520,3003813億8309万-4.9%21.091.48
02/192,0432,0562,0302,039-0.1%364,8003853億5190万-4.36%21.311.5
02/182,0302,0432,0032,041+0.54%592,3003857億2988万-4.63%21.331.5
02/172,0092,0371,9962,030+1.35%304,7003836億5098万-5.54%21.211.49
02/142,0462,0621,9912,003-2.81%684,9003785億4823万-7.23%20.931.47
02/132,0892,1052,0522,061-0.77%340,0003895億969万-5.07%21.541.51
02/122,1052,1192,0702,077+0.44%376,7003925億3354万-4.68%21.71.53
02/102,0702,0802,0422,068+1.42%215,5003908億3262万-5.48%21.611.52
02/072,0362,0502,0162,039+1.49%251,9003853億5190万-7.19%21.311.5
02/062,0152,0272,0032,009+0.4%332,4003796億8218万-8.97%20.991.48
02/051,9852,0061,9682,001+1.11%390,2003781億7025万-9.7%20.911.47
02/042,0152,0251,9781,979-4.12%535,3003740億1246万-11.02%20.681.45
02/032,0992,1202,0622,064-2.87%383,6003900億7666万-7.61%21.571.52
01/312,1402,1452,1002,1250%342,3004016億509万-5.13%22.21.56
01/302,1352,1352,1072,125-2.7%504,0004016億509万-5.3%22.21.56
01/292,1402,1842,1402,184+2.92%275,3004127億5554万-2.76%22.821.6
01/282,1662,1712,1222,122-1.12%429,0004010億3812万-5.56%22.171.56
01/272,1802,1832,1332,146-3.38%568,6004055億7389万-4.58%22.421.58
01/242,2482,2602,2132,221-1.64%450,2004197億4819万-1.29%23.211.63
01/232,3002,3052,2562,258-1.7%424,2004267億4084万+0.4%23.591.66
01/222,2812,2982,2552,297+0.7%383,7004341億1148万+2.27%241.69
01/212,3042,3122,2812,281-0.57%256,0004310億8763万+1.74%23.831.68
01/202,3102,3132,2812,294-0.26%275,8004335億4451万+2.5%23.971.68
01/172,3132,3332,2792,300+1.46%644,8004346億7845万+3.09%24.031.69
01/162,2932,3092,2642,267-0.53%284,8004284億4176万+1.89%23.691.67
01/152,2682,2892,2522,279+2.33%530,4004307億965万+2.61%23.811.67
01/142,3502,3502,2272,227-1.94%786,3004208億8213万+0.41%23.271.64
01/102,2502,2742,2482,271+0.13%357,4004291億9772万+2.44%23.731.67
01/092,2752,2932,2482,268-1.69%402,9004286億3075万+2.39%23.71.67
01/082,2972,3192,2912,307+1.85%340,9004360億139万+4.25%24.111.69
01/072,2922,3012,2632,265-1.13%372,5004280億6378万+2.49%23.671.66
01/062,3132,3302,2682,291-0.95%659,4004329億7754万+3.67%23.941.68
2013
12/302,2952,3222,2942,313+1.63%349,7004371億3533万+4.9%24.171.7
12/272,2582,2862,2502,276+1.65%360,4004301億4268万+3.5%23.781.67
12/262,2292,2422,2022,239+1.68%288,0004231億5002万+2.05%23.41.64
12/252,2192,2332,1922,202-0.77%456,0004161億5737万+0.55%23.011.62
12/242,2162,2362,2112,219-0.18%518,5004193億7021万+1.51%23.191.63
12/202,2012,2362,2002,223+0.45%673,6004201億2617万+1.83%23.231.63
12/192,2012,2232,1992,213+0.68%897,1004182億3627万+1.47%23.121.63
12/182,1792,2102,1792,198+0.27%601,7004154億141万+0.92%22.971.61
12/172,1752,1922,1672,192+1.15%345,9004142億6746万+0.78%22.91.61
12/162,1862,1922,1622,167-1.14%319,2004095億4270万-0.32%22.641.59
12/132,1952,2122,1672,192+0.05%1,036,3004142億6746万+0.92%22.91.61
12/122,1842,1972,1512,191+0.14%449,8004140億7847万+1.06%22.891.61
12/112,1802,1952,1712,188-0.14%333,2004135億1150万+1.11%22.861.61
12/102,1992,1992,1742,191+0.83%395,8004140億7847万+1.44%22.891.61
12/092,1582,1752,1472,173+1.83%271,5004106億7664万+0.79%22.711.6
12/062,1252,1392,1132,134-0.19%232,0004033億601万-0.84%22.31.57
12/052,1562,1632,1352,138-1.66%303,7004040億6197万-0.6%22.341.57
12/042,2062,2062,1652,174-1.36%326,8004108億6563万+1.16%22.721.6
12/032,2082,2202,2002,204+0.05%225,0004165億3535万+2.7%23.031.62
12/022,1752,2252,1752,203-0.68%205,8004163億4636万+2.85%23.021.62
11/292,2052,2272,2012,218+0.05%246,4004191億8122万+3.84%23.31.64
11/282,2282,2362,1972,217-0.27%308,3004189億9223万+3.99%23.291.64
11/272,2502,2512,2062,223-1.68%345,8004201億2617万+4.51%23.351.64
11/262,1652,2612,1602,261+4.1%1,107,8004273億782万+6.45%23.751.67
11/252,1702,1772,1562,172+0.32%253,3004104億8765万+2.45%22.821.6
11/222,1692,1702,1462,165+0.28%397,6004091億6472万+2.17%22.751.6
11/212,1502,1642,1352,159+1.7%333,5004080億3077万+1.98%22.681.59
11/202,1292,1492,1122,123+0.24%222,0004012億2711万+0.33%22.31.57
11/192,1232,1422,1152,118-0.89%318,1004002億8216万+0.14%22.251.56
11/182,1662,1702,1332,137-1.34%450,5004038億7298万+1.09%22.451.58
11/152,1632,1762,1482,166+0.88%406,5004093億5371万+2.65%22.761.6
11/142,1502,1632,1212,147+0.66%373,8004057億6288万+2.09%22.561.59
11/132,1392,1542,1262,133-0.88%402,2004031億1702万+1.77%22.411.58
11/122,1232,1562,1232,152+1.56%384,3004067億784万+2.97%22.611.59
11/112,1152,1242,1052,119+1.63%291,5004004億7115万+1.73%22.261.56
11/082,0902,0942,0732,085-0.86%287,4003940億4546万+0.29%21.91.54
11/072,1072,1172,0922,103+0.29%280,0003974億4730万+1.3%22.091.55
11/062,0752,1132,0602,097+0.91%250,6003963億1335万+1.16%22.031.55
11/052,0892,0932,0612,078+0.19%290,0003927億2253万+0.34%21.831.53
11/012,1092,1092,0612,074-1.29%234,7003919億6657万+0.19%21.791.53
10/312,1092,1252,0892,101-0.14%329,7003970億6931万+1.5%22.071.55
10/302,1002,1222,0862,104+0.72%340,6003976億3629万+1.79%22.11.55
10/292,0752,0982,0732,089-0.29%182,3003948億143万+1.21%21.951.54
10/282,0792,1012,0712,095+1.4%234,1003959億3537万+1.6%22.011.55
10/252,1072,1152,0572,066-2.27%450,7003904億5464万+0.29%21.711.53
10/242,0842,1192,0662,114+0.96%279,9003995億2619万+2.82%22.211.56
10/232,1592,1652,0942,094-2.83%312,0003957億4638万+2.15%221.55
10/222,1652,1652,1422,1550%244,6004072億7481万+5.33%22.641.59
10/212,1442,1642,1342,155+0.89%275,5004072億7481万+5.64%22.641.59
10/182,1322,1432,1192,136+0.42%298,2004036億8399万+5.01%22.441.58
10/172,1402,1472,1132,127+0.19%302,7004019億8307万+4.83%22.351.57
10/162,1102,1322,0972,123+0.47%358,9004012億2711万+4.89%22.31.57
10/152,0862,1252,0862,113+1.39%608,7003993億3720万+4.76%22.21.56
10/112,0752,0902,0612,084+2.06%582,5003938億5647万+3.58%21.891.54
10/101,9902,0431,9822,042+2.46%342,9003859億1887万+1.69%21.451.51
10/091,9651,9971,9611,993+0.76%320,0003766億5833万-0.65%20.941.47
10/081,9671,9851,9571,978+0.46%356,3003738億2347万-1.35%20.781.46
10/071,9811,9951,9581,969-1.2%342,5003721億2255万-1.75%20.691.45
10/041,9932,0061,9681,993-0.15%438,6003766億5833万-0.55%20.941.47
10/032,0142,0331,9921,996-0.89%465,8003772億2530万-0.4%20.971.47
10/022,0402,0531,9962,014-1.37%387,2003806億2713万+0.5%21.161.49
10/012,0422,0602,0302,042-0.2%278,2003859億1887万+1.85%21.451.51