| 2022 |
| 11/01 | 2,060 | 2,090 | 2,046 | 2,088 | +1.41% | 869,400 | 1667億4963万 | -1.37% |
| 10/31 | 15:00 当社連結子会社の異動(株式譲渡)及び特別損失計上に関するお知らせ |
| 10/31 | 2,061 | 2,066 | 2,037 | 2,059 | +0.15% | 846,700 | 1644億3366万 | -2.88% |
| 10/28 | 2,040 | 2,083 | 2,028 | 2,056 | +1.18% | 1,528,500 | 1641億9408万 | -3.2% |
| 10/27 | 2,020 | 2,052 | 2,012 | 2,032 | -0.1% | 1,001,400 | 1622億7742万 | -4.51% |
| 10/26 | 2,083 | 2,097 | 2,034 | 2,034 | -1.64% | 1,094,800 | 1624億3714万 | -4.82% |
| 10/25 | 2,038 | 2,075 | 2,019 | 2,068 | +1.22% | 1,328,600 | 1651億5241万 | -3.86% |
| 10/24 | 2,053 | 2,078 | 2,030 | 2,043 | -1.02% | 1,419,400 | 1631億5589万 | -5.59% |
| 10/21 | 2,118 | 2,120 | 2,059 | 2,064 | -4.49% | 2,481,900 | 1648億3297万 | -5.06% |
| 10/20 | 15:00 執行役員の委嘱変更のお知らせ |
| 10/20 | 2,145 | 2,177 | 2,133 | 2,161 | +0.14% | 1,353,300 | 1725億7948万 | -0.83% |
| 10/19 | 2,203 | 2,209 | 2,152 | 2,158 | -1.6% | 1,293,800 | 1723億3989万 | -0.87% |
| 10/18 | 2,177 | 2,222 | 2,158 | 2,193 | +1.34% | 1,677,700 | 1751億3503万 | +0.87% |
| 10/17 | 2,183 | 2,226 | 2,161 | 2,164 | -0.51% | 1,868,000 | 1728億1906万 | -0.23% |
| 10/14 | 2,187 | 2,188 | 2,147 | 2,175 | +1.97% | 1,519,500 | 1736億9753万 | +0.55% |
| 10/13 | 2,241 | 2,259 | 2,127 | 2,133 | -5.16% | 2,391,600 | 1703億4337万 | -1.02% |
| 10/12 | 2,215 | 2,252 | 2,173 | 2,249 | +2.79% | 2,673,500 | 1796億724万 | +4.65% |
| 10/11 | 2,199 | 2,254 | 2,156 | 2,188 | +1.25% | 2,929,100 | 1747億3572万 | +2.24% |
| 10/07 | 2,052 | 2,167 | 2,051 | 2,161 | +4.35% | 2,402,400 | 1725億7948万 | +1.22% |
| 10/06 | 15:00 執行役員の委属変更のお知らせ |
| 10/06 | 2,075 | 2,122 | 2,067 | 2,071 | -0.24% | 1,593,400 | 1653億9199万 | -2.86% |
| 10/05 | 2,106 | 2,114 | 2,040 | 2,076 | +0.97% | 1,702,700 | 1657億9130万 | -2.72% |
| 10/04 | 2,064 | 2,095 | 2,049 | 2,056 | -0.15% | 1,827,800 | 1641億9408万 | -3.66% |
| 10/03 | 2,084 | 2,085 | 2,017 | 2,059 | -1.34% | 1,564,500 | 1644億3366万 | -3.65% |
| 09/30 | 2,150 | 2,150 | 2,075 | 2,087 | -3.42% | 1,802,000 | 1666億6977万 | -2.48% |
| 09/29 | 2,186 | 2,222 | 2,152 | 2,161 | -0.87% | 1,547,700 | 1725億7948万 | +0.89% |
| 09/28 | 2,196 | 2,202 | 2,130 | 2,180 | -1.36% | 2,483,900 | 1740億9684万 | +1.73% |
| 09/27 | 2,167 | 2,213 | 2,123 | 2,210 | +2.7% | 1,864,900 | 1764億9266万 | +3.27% |
| 09/26 | 2,199 | 2,254 | 2,145 | 2,152 | -0.51% | 3,474,600 | 1718億6073万 | +0.89% |
| 09/22 | 2,142 | 2,181 | 2,107 | 2,163 | -0.23% | 2,402,100 | 1727億3920万 | +1.6% |
| 09/21 | 2,229 | 2,229 | 2,150 | 2,168 | -3.17% | 3,210,400 | 1731億3850万 | +1.98% |
| 09/20 | 2,336 | 2,340 | 2,168 | 2,239 | -6.59% | 5,608,200 | 1788億863万 | +5.41% |
| 09/16 | 2,394 | 2,407 | 2,355 | 2,397 | +0.59% | 3,446,900 | 1914億2666万 | +13.17% |
| 09/15 | 2,293 | 2,383 | 2,265 | 2,383 | +3.16% | 4,700,600 | 1903億861万 | +13.26% |
| 09/14 | 2,143 | 2,322 | 2,109 | 2,310 | +5.34% | 6,411,800 | 1844億7876万 | +10.53% |
| 09/13 | 15:00 特別利益、特別損失及び繰延税金資産の計上に関するお知らせ |
| 09/13 | 15:00 2022年10月期第3四半期決算短信〔日本基準〕(連結) |
| 09/13 | 15:00 HISグループにおけるガバナナンス改善進捗報告 |
| 09/13 | 2,129 | 2,215 | 2,124 | 2,193 | +3.88% | 3,461,100 | 1751億3503万 | +5.43% |
| 09/12 | 2,108 | 2,143 | 2,088 | 2,111 | +2.28% | 2,310,400 | 1685億8643万 | +1.78% |
| 09/09 | 2,070 | 2,083 | 2,050 | 2,064 | -0.43% | 991,700 | 1648億3297万 | -0.39% |
| 09/08 | 2,034 | 2,077 | 2,032 | 2,073 | +3.24% | 1,440,200 | 1655億5172万 | +0.05% |
| 09/07 | 1,982 | 2,018 | 1,959 | 2,008 | +1.21% | 1,141,900 | 1603億6075万 | -3.09% |
| 09/06 | 1,983 | 2,000 | 1,945 | 1,984 | -0.25% | 1,061,600 | 1584億4409万 | -4.34% |
| 09/05 | 2,014 | 2,035 | 1,985 | 1,989 | -1.73% | 1,247,800 | 1588億4340万 | -4.28% |
| 09/02 | 2,069 | 2,085 | 2,020 | 2,024 | -1.99% | 1,383,800 | 1616億3853万 | -2.65% |
| 09/01 | 2,076 | 2,090 | 2,046 | 2,065 | -0.72% | 1,372,700 | 1649億1283万 | -0.67% |
| 08/31 | 2,127 | 2,153 | 2,075 | 2,080 | -2.21% | 2,654,600 | 1661億1074万 | +0.14% |
| 08/30 | 15:00 役員の委嘱変更のお知らせ |
| 08/30 | 15:00 当社連結子会社の株式譲渡に関する契約締結のお知らせ |
| 08/30 | 2,040 | 2,135 | 2,040 | 2,127 | +3.4% | 2,477,100 | 1698億6421万 | +2.56% |
| 08/29 | 1,985 | 2,057 | 1,983 | 2,057 | -3.65% | 3,504,800 | 1642億7394万 | -0.53% |
| 08/26 | 15:00 臨時株主総会の開催及び基準日設定、資本金及び資本準備金の額の減少並びに剰余金の処分に関するお知らせ |
| 08/26 | 2,135 | 2,153 | 2,083 | 2,135 | +0.23% | 1,181,700 | 1705億309万 | +3.44% |
| 08/25 | 2,160 | 2,176 | 2,115 | 2,130 | -0.37% | 1,148,900 | 1701億379万 | +3.4% |
| 08/24 | 2,183 | 2,187 | 2,137 | 2,138 | -2.64% | 1,950,300 | 1707億4268万 | +4.04% |
| 08/23 | 2,082 | 2,197 | 2,081 | 2,196 | +4.47% | 3,063,200 | 1753億7461万 | +7.23% |
| 08/22 | 9:35 当社子会社に関する一部報道について |
| 08/22 | 2,084 | 2,145 | 2,047 | 2,102 | +2.64% | 2,796,500 | 1678億6768万 | +3.19% |
| 08/19 | 2,036 | 2,048 | 2,017 | 2,048 | +0.54% | 523,500 | 1635億5519万 | +0.84% |
| 08/18 | 2,060 | 2,082 | 2,035 | 2,037 | -2.72% | 917,000 | 1626億7672万 | +0.49% |
| 08/17 | 2,125 | 2,134 | 2,086 | 2,094 | -0.76% | 1,253,700 | 1672億2879万 | +3.36% |
| 08/16 | 2,099 | 2,111 | 2,073 | 2,110 | +1.01% | 854,900 | 1685億657万 | +4.3% |
| 08/15 | 2,068 | 2,089 | 2,049 | 2,089 | +1.61% | 990,800 | 1668億2949万 | +3.52% |
| 08/12 | 2,056 | 2,060 | 2,021 | 2,056 | +1.18% | 729,900 | 1641億9408万 | +2.29% |
| 08/10 | 2,032 | 2,036 | 2,003 | 2,032 | -0.78% | 852,300 | 1622億7742万 | +1.35% |
| 08/09 | 2,061 | 2,088 | 2,035 | 2,048 | -0.63% | 1,119,500 | 1635億5519万 | +2.35% |
| 08/08 | 2,069 | 2,094 | 2,046 | 2,061 | +0.29% | 748,300 | 1645億9338万 | +3.31% |
| 08/05 | 2,091 | 2,109 | 2,041 | 2,055 | -0.68% | 717,200 | 1641億1422万 | +3.32% |
| 08/04 | 2,085 | 2,092 | 2,034 | 2,069 | +0.19% | 906,200 | 1652億3227万 | +4.07% |
| 08/03 | 2,089 | 2,115 | 2,055 | 2,065 | +0.15% | 1,088,800 | 1649億1283万 | +3.82% |
| 08/02 | 2,088 | 2,103 | 2,062 | 2,062 | -1.29% | 899,300 | 1646億7325万 | +3.62% |
| 08/01 | 2,020 | 2,130 | 2,020 | 2,089 | +4.19% | 2,418,700 | 1668億2949万 | +4.97% |
| 07/29 | 19:00 役員の委嘱変更のお知らせ |
| 07/29 | 2,033 | 2,039 | 2,000 | 2,005 | -1.23% | 936,900 | 1601億2117万 | +0.86% |
| 07/28 | 2,029 | 2,042 | 2,010 | 2,030 | +1.3% | 1,953,500 | 1621億1770万 | +2.11% |
| 07/27 | 2,015 | 2,021 | 1,995 | 2,004 | -0.55% | 813,900 | 1600億4131万 | +0.86% |
| 07/26 | 1,985 | 2,020 | 1,981 | 2,015 | +2.03% | 1,034,200 | 1609億1978万 | +1.26% |
| 07/25 | 1,936 | 1,993 | 1,934 | 1,975 | +0.56% | 895,000 | 1577億2534万 | -0.75% |
| 07/22 | 1,980 | 1,990 | 1,926 | 1,964 | -3.16% | 1,996,000 | 1568億4687万 | -1.41% |
| 07/21 | 11:30 本日の一部報道について |
| 07/21 | 2,063 | 2,113 | 1,991 | 2,028 | +0.75% | 3,623,500 | 1619億5797万 | +1.76% |
| 07/20 | 2,000 | 2,017 | 1,991 | 2,013 | +3.23% | 1,468,100 | 1607億6006万 | +1.1% |
| 07/19 | 1,955 | 1,958 | 1,920 | 1,950 | +1.77% | 913,300 | 1557億2882万 | -2.06% |
| 07/15 | 1,945 | 1,949 | 1,895 | 1,916 | -2.1% | 1,561,900 | 1530億1355万 | -4.15% |
| 07/14 | 1,957 | 1,981 | 1,942 | 1,957 | -0.25% | 850,000 | 1562億8785万 | -2.69% |
| 07/13 | 1,973 | 1,986 | 1,940 | 1,962 | -1.6% | 1,388,200 | 1566億8715万 | -2.92% |
| 07/12 | 2,020 | 2,026 | 1,985 | 1,994 | -2.06% | 1,086,300 | 1592億4270万 | -1.87% |
| 07/11 | 2,003 | 2,043 | 1,974 | 2,036 | +3.56% | 1,792,800 | 1625億9686万 | -0.39% |
| 07/08 | 1,940 | 2,006 | 1,935 | 1,966 | +3.09% | 3,418,400 | 1570億660万 | -4.42% |
| 07/07 | 1,890 | 1,907 | 1,831 | 1,907 | -0.37% | 2,589,500 | 1522億9480万 | -7.83% |
| 07/06 | 1,935 | 1,951 | 1,895 | 1,914 | -1.85% | 1,646,000 | 1528億5383万 | -8.11% |
| 07/05 | 1,911 | 1,962 | 1,903 | 1,950 | +3.12% | 1,900,200 | 1557億2882万 | -7.05% |
| 07/04 | 1,917 | 1,925 | 1,883 | 1,891 | -1.15% | 2,219,100 | 1510億1702万 | -10.51% |
| 07/01 | 2,023 | 2,023 | 1,901 | 1,913 | -5.81% | 4,082,500 | 1527億7397万 | -10.27% |
| 06/30 | 2,073 | 2,102 | 2,031 | 2,031 | -3.1% | 1,805,900 | 1621億9756万 | -5.58% |
| 06/29 | 2,053 | 2,106 | 2,050 | 2,096 | +1.26% | 1,441,700 | 1673億8852万 | -2.96% |
| 06/28 | 2,069 | 2,099 | 2,061 | 2,070 | -0.14% | 1,480,300 | 1653億1213万 | -4.3% |
| 06/27 | 2,075 | 2,079 | 2,025 | 2,073 | +1.32% | 1,788,500 | 1655億5172万 | -4.34% |
| 06/24 | 2,000 | 2,050 | 1,963 | 2,046 | +2.61% | 2,133,200 | 1633億9547万 | -5.8% |
| 06/23 | 1,983 | 2,026 | 1,975 | 1,994 | -0.3% | 2,110,500 | 1592億4270万 | -8.36% |
| 06/22 | 2,090 | 2,092 | 1,998 | 2,000 | -3.98% | 2,296,300 | 1597億2187万 | -8.3% |
| 06/21 | 2,068 | 2,104 | 2,039 | 2,083 | +2.61% | 2,035,300 | 1663億5032万 | -4.76% |
| 06/20 | 2,050 | 2,057 | 1,994 | 2,030 | +1.2% | 2,042,500 | 1621億1770万 | -7.18% |
| 06/17 | 1,956 | 2,023 | 1,926 | 2,006 | -0.2% | 2,852,500 | 1602億103万 | -8.36% |
| 06/16 | 2,013 | 2,113 | 2,007 | 2,010 | +2.6% | 4,183,000 | 1605億2048万 | -8.22% |
| 06/15 | 2,020 | 2,067 | 1,956 | 1,959 | -2.68% | 2,927,200 | 1564億4757万 | -10.47% |
| 06/14 | 18:15 (訂正)HISグループにおけるガバナンス改善進捗報告の一部訂正について |
| 06/14 | 2,009 | 2,026 | 1,943 | 2,013 | -6.76% | 5,049,300 | 1607億6006万 | -8.12% |
| 06/13 | 15:00 HISグループにおけるガバナンス改善進捗報告 |
| 06/13 | 15:00 2022年10月期第2四半期決算短信〔日本基準〕(連結) |
| 06/13 | 15:00 特別利益及び特別損失の計上及び繰延税金資産の取り崩しに関するお知らせ |
| 06/13 | 2,195 | 2,203 | 2,131 | 2,159 | -2.75% | 2,113,600 | 1724億1976万 | -1.46% |
| 06/10 | 2,198 | 2,228 | 2,170 | 2,220 | +0.77% | 1,889,100 | 1772億9127万 | +1.46% |
| 06/09 | 2,250 | 2,265 | 2,202 | 2,203 | -1.56% | 1,923,900 | 1759億3364万 | +0.64% |
| 06/08 | 2,300 | 2,314 | 2,217 | 2,238 | -2.44% | 2,513,400 | 1787億2877万 | +2.24% |
