PBR

2022/02/18～2022/07/15

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
07/151,9451,9491,8951,916-2.1%1,561,9001530億1355万-4.15%-2.99
07/141,9571,9811,9421,957-0.25%850,0001562億8785万-2.69%-3.05
07/131,9731,9861,9401,962-1.6%1,388,2001566億8715万-2.92%-3.06
07/122,0202,0261,9851,994-2.06%1,086,3001592億4270万-1.87%-3.11
07/112,0032,0431,9742,036+3.56%1,792,8001625億9686万-0.39%-3.18
07/081,9402,0061,9351,966+3.09%3,418,4001570億660万-4.42%-3.07
07/071,8901,9071,8311,907-0.37%2,589,5001522億9480万-7.83%-2.97
07/061,9351,9511,8951,914-1.85%1,646,0001528億5383万-8.11%-2.98
07/051,9111,9621,9031,950+3.12%1,900,2001557億2882万-7.05%-3.04
07/041,9171,9251,8831,891-1.15%2,219,1001510億1702万-10.51%-2.95
07/012,0232,0231,9011,913-5.81%4,082,5001527億7397万-10.27%-2.98
06/302,0732,1022,0312,031-3.1%1,805,9001621億9756万-5.58%-3.17
06/292,0532,1062,0502,096+1.26%1,441,7001673億8852万-2.96%-3.27
06/282,0692,0992,0612,070-0.14%1,480,3001653億1213万-4.3%-3.23
06/272,0752,0792,0252,073+1.32%1,788,5001655億5172万-4.34%-3.23
06/242,0002,0501,9632,046+2.61%2,133,2001633億9547万-5.8%-3.19
06/231,9832,0261,9751,994-0.3%2,110,5001592億4270万-8.36%-3.11
06/222,0902,0921,9982,000-3.98%2,296,3001597億2187万-8.3%-3.12
06/212,0682,1042,0392,083+2.61%2,035,3001663億5032万-4.76%-3.25
06/202,0502,0571,9942,030+1.2%2,042,5001621億1770万-7.18%-3.17
06/171,9562,0231,9262,006-0.2%2,852,5001602億103万-8.36%-3.13
06/162,0132,1132,0072,010+2.6%4,183,0001605億2048万-8.22%-3.13
06/152,0202,0671,9561,959-2.68%2,927,2001564億4757万-10.47%-3.06
06/142,0092,0261,9432,013-6.76%5,049,3001607億6006万-8.12%-3.14
06/132,1952,2032,1312,159-2.75%2,113,6001724億1976万-1.46%-3.37
06/102,1982,2282,1702,220+0.77%1,889,1001772億9127万+1.46%-3.46
06/092,2502,2652,2022,203-1.56%1,923,9001759億3364万+0.64%-3.44
06/082,3002,3142,2172,238-2.44%2,513,4001787億2877万+2.24%-3.49
06/072,3382,3402,2852,294-2.63%2,599,9001832億98万+4.84%-3.58
06/062,3002,3742,2792,356+3.29%3,998,8001881億5236万+7.83%-3.67
06/032,2782,2822,2122,281+1.24%1,610,1001821億6279万+4.59%-3.56
06/022,2852,2872,2362,253-1.49%1,260,7001799億2668万+3.44%-3.51
06/012,3022,3372,2552,287-1.29%2,248,8001826億4196万+5%-3.57
05/312,3532,3762,3082,317-1.91%2,526,3001850億3778万+6.33%-3.61
05/302,4262,4622,3542,362-1.3%4,517,2001886億3153万+8.6%-3.68
05/272,3002,4082,2602,393+6.36%4,977,3001911億721万+10.38%-3.73
05/262,1802,2942,1692,250+3.35%3,853,4001796億8710万+4.17%-3.51
05/252,1712,1842,1452,177-0.23%886,1001738億5725万+1.02%-3.4
05/242,1792,1952,1412,182+0.32%1,324,3001742億5656万+1.25%-3.4
05/232,1832,1882,1322,175+0.93%1,383,1001736億9753万+1.02%-3.39
05/202,1292,1602,1052,155+1.08%1,175,4001721億31万+0.28%-3.36
05/192,0722,1472,0602,132-0.23%1,071,5001702億6351万-0.65%-3.32
05/182,1292,1552,1062,137+2%1,245,6001706億6282万-0.37%-3.33
05/172,0652,0982,0532,095+1.11%687,0001673億866万-2.38%-3.27
05/162,1002,1042,0322,072+1.52%1,261,7001654億7185万-3.81%-3.23
05/131,9602,0491,9602,041+4.24%1,563,1001629億9617万-5.51%-3.18
05/121,9751,9901,9391,958-2.78%1,399,0001563億6771万-9.56%-3.05
05/112,0002,0451,9762,014+0.1%1,388,3001608億3992万-7.32%-3.14
05/102,0582,0801,9862,012-4.55%2,255,6001606億8020万-7.62%-3.14
05/092,2152,2272,0902,108-5.34%2,486,0001683億4685万-3.57%-3.29
05/062,2552,2592,1372,227+1.23%2,844,1001778億5030万+1.74%-3.47
05/022,2122,2622,1972,200-0.81%1,270,4001756億9405万+0.59%-3.43
04/282,2052,2342,1622,218-0.49%1,410,4001771億3155万+1.46%-3.46
04/272,2102,2412,1812,229-0.98%1,710,7001780億1002万+2.01%-3.48
04/262,1972,2572,1772,251+2.36%1,413,3001797億6696万+3.07%-3.51
04/252,2172,2302,1672,199-3%1,935,4001756億1419万+0.78%-3.43
04/222,2752,3242,2572,267-1.18%1,663,0001810億4474万+3.85%-3.53
04/212,2492,3672,2442,294+3.33%3,704,3001832億98万+5.42%-3.58
04/202,2122,2282,1932,220+1.28%1,261,2001772億9127万+2.16%-3.46
04/192,1882,1982,1512,192+0.41%965,0001750億5517万+1.15%-3.42
04/182,1502,1882,1372,183+2.01%1,000,5001743億3642万+1.11%-3.4
04/152,1922,2092,1402,140-1.65%1,423,4001709億240万-0.28%-3.34
04/142,1872,2522,1692,176+2.59%2,425,9001737億7739万+1.92%-3.39
04/132,1002,1282,0532,121+1.63%1,320,5001693億8504万+0.14%-3.31
04/122,0462,1402,0452,087+0.38%1,159,4001666億6977万-0.71%-3.25
04/112,0802,1042,0522,079-0.67%832,8001660億3088万-0.48%-3.24
04/082,1582,1642,0612,093-3.46%1,989,0001671億4893万+0.53%-3.26
04/072,2462,2602,1642,168-5.57%2,127,2001731億3850万+4.38%-3.38
04/062,1902,3052,1822,296+3.38%2,404,6001833億6070万+11.08%-3.58
04/052,1812,2372,1812,221+2.02%1,621,6001773億7113万+8.08%-3.46
04/042,1652,1772,1282,177+1.02%962,9001738億5725万+6.45%-3.39
04/012,1232,1612,1172,155+0.84%1,121,9001721億31万+5.84%-3.36
03/312,2002,2022,1162,137-3.74%2,106,9001706億6282万+5.58%-3.33
03/302,1952,2292,1822,220+2.02%1,517,3001772億9127万+10.12%-3.46
03/292,1622,1902,1412,176+0.28%1,154,9001737億7739万+8.31%-3.39
03/282,1532,2182,1382,1700%1,246,5001732億9823万+8.28%-3.38
03/252,2192,2292,1592,170-1.77%1,436,6001732億9823万+8.39%-3.38
03/242,1572,2102,1512,209+0.73%1,060,3001764億1280万+10.45%-3.44
03/232,2232,2532,1772,193-0.5%1,565,4001751億3503万+9.98%-3.42
03/222,2002,2242,1522,204-1.3%2,460,1001760億1350万+10.7%-3.44
03/182,0662,2402,0552,233+7.3%4,765,9001783億2947万+12.32%-3.48
03/172,2302,2602,0672,081-6.39%5,248,0001661億9060万+4.94%-3.24
03/162,1042,2272,0982,223+7.55%4,692,3001775億3086万+11.99%-3.47
03/152,0002,0721,9802,067+3.35%2,554,9001650億7255万+4.5%-3.22
03/141,9312,0421,9292,000+7.53%2,920,4001597億2187万+1.11%-3.12
03/111,8561,8841,8341,860-0.05%1,206,1001485億4134万-5.87%-2.9
03/101,8141,8691,7981,861+6.95%1,654,7001486億2120万-6.01%-2.9
03/091,7711,7991,7371,740+0.52%1,252,1001389億5802万-12.08%-2.71
03/081,7001,7981,6911,731-2.04%2,529,1001382億3928万-12.8%-2.7
03/071,8311,8421,7571,767-7.05%2,404,0001411億1427万-11.21%-2.76
03/041,9151,9231,8861,901-2.96%1,407,1001518億1563万-4.57%-2.96
03/031,9501,9791,9361,959+1.93%1,317,9001564億4757万-1.61%-3.05
03/021,9331,9541,8881,922-3.51%1,739,3001534億9271万-3.22%-3
03/012,0012,0041,9611,992+0.91%1,483,4001590億8298万+0.3%-3.11
02/281,9641,9991,9191,974+0.77%1,725,9001576億4548万-0.55%-3.08
02/251,9051,9621,9021,959+6.06%2,039,0001564億4757万-1.21%-3.05
02/241,8921,9121,8351,847-4.79%2,383,9001475億314万-6.62%-2.88
02/221,9892,0051,9111,940-4.62%1,794,3001549億3021万-2.02%-3.02
02/212,0372,0492,0022,034-1.83%1,205,2001624億3714万+2.94%-3.17
02/182,0672,1072,0512,072-2.13%1,767,0001654億7185万+5.34%-3.23