PBR

2022/04/01~2022/08/26

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
08/262,1352,1532,0832,135+0.23%1,181,7001705億309万+3.44%-3.33
08/252,1602,1762,1152,130-0.37%1,148,9001701億379万+3.4%-3.32
08/242,1832,1872,1372,138-2.64%1,950,3001707億4268万+4.04%-3.33
08/232,0822,1972,0812,196+4.47%3,063,2001753億7461万+7.23%-3.42
08/222,0842,1452,0472,102+2.64%2,796,5001678億6768万+3.19%-3.28
08/192,0362,0482,0172,048+0.54%523,5001635億5519万+0.84%-3.19
08/182,0602,0822,0352,037-2.72%917,0001626億7672万+0.49%-3.18
08/172,1252,1342,0862,094-0.76%1,253,7001672億2879万+3.36%-3.27
08/162,0992,1112,0732,110+1.01%854,9001685億657万+4.3%-3.29
08/152,0682,0892,0492,089+1.61%990,8001668億2949万+3.52%-3.26
08/122,0562,0602,0212,056+1.18%729,9001641億9408万+2.29%-3.21
08/102,0322,0362,0032,032-0.78%852,3001622億7742万+1.35%-3.17
08/092,0612,0882,0352,048-0.63%1,119,5001635億5519万+2.35%-3.19
08/082,0692,0942,0462,061+0.29%748,3001645億9338万+3.31%-3.21
08/052,0912,1092,0412,055-0.68%717,2001641億1422万+3.32%-3.2
08/042,0852,0922,0342,069+0.19%906,2001652億3227万+4.07%-3.23
08/032,0892,1152,0552,065+0.15%1,088,8001649億1283万+3.82%-3.22
08/022,0882,1032,0622,062-1.29%899,3001646億7325万+3.62%-3.22
08/012,0202,1302,0202,089+4.19%2,418,7001668億2949万+4.97%-3.26
07/292,0332,0392,0002,005-1.23%936,9001601億2117万+0.86%-3.13
07/282,0292,0422,0102,030+1.3%1,953,5001621億1770万+2.11%-3.17
07/272,0152,0211,9952,004-0.55%813,9001600億4131万+0.86%-3.13
07/261,9852,0201,9812,015+2.03%1,034,2001609億1978万+1.26%-3.14
07/251,9361,9931,9341,975+0.56%895,0001577億2534万-0.75%-3.08
07/221,9801,9901,9261,964-3.16%1,996,0001568億4687万-1.41%-3.06
07/212,0632,1131,9912,028+0.75%3,623,5001619億5797万+1.76%-3.16
07/202,0002,0171,9912,013+3.23%1,468,1001607億6006万+1.1%-3.14
07/191,9551,9581,9201,950+1.77%913,3001557億2882万-2.06%-3.04
07/151,9451,9491,8951,916-2.1%1,561,9001530億1355万-4.15%-2.99
07/141,9571,9811,9421,957-0.25%850,0001562億8785万-2.69%-3.05
07/131,9731,9861,9401,962-1.6%1,388,2001566億8715万-2.92%-3.06
07/122,0202,0261,9851,994-2.06%1,086,3001592億4270万-1.87%-3.11
07/112,0032,0431,9742,036+3.56%1,792,8001625億9686万-0.39%-3.18
07/081,9402,0061,9351,966+3.09%3,418,4001570億660万-4.42%-3.07
07/071,8901,9071,8311,907-0.37%2,589,5001522億9480万-7.83%-2.97
07/061,9351,9511,8951,914-1.85%1,646,0001528億5383万-8.11%-2.98
07/051,9111,9621,9031,950+3.12%1,900,2001557億2882万-7.05%-3.04
07/041,9171,9251,8831,891-1.15%2,219,1001510億1702万-10.51%-2.95
07/012,0232,0231,9011,913-5.81%4,082,5001527億7397万-10.27%-2.98
06/302,0732,1022,0312,031-3.1%1,805,9001621億9756万-5.58%-3.17
06/292,0532,1062,0502,096+1.26%1,441,7001673億8852万-2.96%-3.27
06/282,0692,0992,0612,070-0.14%1,480,3001653億1213万-4.3%-3.23
06/272,0752,0792,0252,073+1.32%1,788,5001655億5172万-4.34%-3.23
06/242,0002,0501,9632,046+2.61%2,133,2001633億9547万-5.8%-3.19
06/231,9832,0261,9751,994-0.3%2,110,5001592億4270万-8.36%-3.11
06/222,0902,0921,9982,000-3.98%2,296,3001597億2187万-8.3%-3.12
06/212,0682,1042,0392,083+2.61%2,035,3001663億5032万-4.76%-3.25
06/202,0502,0571,9942,030+1.2%2,042,5001621億1770万-7.18%-3.17
06/171,9562,0231,9262,006-0.2%2,852,5001602億103万-8.36%-3.13
06/162,0132,1132,0072,010+2.6%4,183,0001605億2048万-8.22%-3.13
06/152,0202,0671,9561,959-2.68%2,927,2001564億4757万-10.47%-3.06
06/142,0092,0261,9432,013-6.76%5,049,3001607億6006万-8.12%-3.14
06/132,1952,2032,1312,159-2.75%2,113,6001724億1976万-1.46%-3.37
06/102,1982,2282,1702,220+0.77%1,889,1001772億9127万+1.46%-3.46
06/092,2502,2652,2022,203-1.56%1,923,9001759億3364万+0.64%-3.44
06/082,3002,3142,2172,238-2.44%2,513,4001787億2877万+2.24%-3.49
06/072,3382,3402,2852,294-2.63%2,599,9001832億98万+4.84%-3.58
06/062,3002,3742,2792,356+3.29%3,998,8001881億5236万+7.83%-3.67
06/032,2782,2822,2122,281+1.24%1,610,1001821億6279万+4.59%-3.56
06/022,2852,2872,2362,253-1.49%1,260,7001799億2668万+3.44%-3.51
06/012,3022,3372,2552,287-1.29%2,248,8001826億4196万+5%-3.57
05/312,3532,3762,3082,317-1.91%2,526,3001850億3778万+6.33%-3.61
05/302,4262,4622,3542,362-1.3%4,517,2001886億3153万+8.6%-3.68
05/272,3002,4082,2602,393+6.36%4,977,3001911億721万+10.38%-3.73
05/262,1802,2942,1692,250+3.35%3,853,4001796億8710万+4.17%-3.51
05/252,1712,1842,1452,177-0.23%886,1001738億5725万+1.02%-3.4
05/242,1792,1952,1412,182+0.32%1,324,3001742億5656万+1.25%-3.4
05/232,1832,1882,1322,175+0.93%1,383,1001736億9753万+1.02%-3.39
05/202,1292,1602,1052,155+1.08%1,175,4001721億31万+0.28%-3.36
05/192,0722,1472,0602,132-0.23%1,071,5001702億6351万-0.65%-3.32
05/182,1292,1552,1062,137+2%1,245,6001706億6282万-0.37%-3.33
05/172,0652,0982,0532,095+1.11%687,0001673億866万-2.38%-3.27
05/162,1002,1042,0322,072+1.52%1,261,7001654億7185万-3.81%-3.23
05/131,9602,0491,9602,041+4.24%1,563,1001629億9617万-5.51%-3.18
05/121,9751,9901,9391,958-2.78%1,399,0001563億6771万-9.56%-3.05
05/112,0002,0451,9762,014+0.1%1,388,3001608億3992万-7.32%-3.14
05/102,0582,0801,9862,012-4.55%2,255,6001606億8020万-7.62%-3.14
05/092,2152,2272,0902,108-5.34%2,486,0001683億4685万-3.57%-3.29
05/062,2552,2592,1372,227+1.23%2,844,1001778億5030万+1.74%-3.47
05/022,2122,2622,1972,200-0.81%1,270,4001756億9405万+0.59%-3.43
04/282,2052,2342,1622,218-0.49%1,410,4001771億3155万+1.46%-3.46
04/272,2102,2412,1812,229-0.98%1,710,7001780億1002万+2.01%-3.48
04/262,1972,2572,1772,251+2.36%1,413,3001797億6696万+3.07%-3.51
04/252,2172,2302,1672,199-3%1,935,4001756億1419万+0.78%-3.43
04/222,2752,3242,2572,267-1.18%1,663,0001810億4474万+3.85%-3.53
04/212,2492,3672,2442,294+3.33%3,704,3001832億98万+5.42%-3.58
04/202,2122,2282,1932,220+1.28%1,261,2001772億9127万+2.16%-3.46
04/192,1882,1982,1512,192+0.41%965,0001750億5517万+1.15%-3.42
04/182,1502,1882,1372,183+2.01%1,000,5001743億3642万+1.11%-3.4
04/152,1922,2092,1402,140-1.65%1,423,4001709億240万-0.28%-3.34
04/142,1872,2522,1692,176+2.59%2,425,9001737億7739万+1.92%-3.39
04/132,1002,1282,0532,121+1.63%1,320,5001693億8504万+0.14%-3.31
04/122,0462,1402,0452,087+0.38%1,159,4001666億6977万-0.71%-3.25
04/112,0802,1042,0522,079-0.67%832,8001660億3088万-0.48%-3.24
04/082,1582,1642,0612,093-3.46%1,989,0001671億4893万+0.53%-3.26
04/072,2462,2602,1642,168-5.57%2,127,2001731億3850万+4.38%-3.38
04/062,1902,3052,1822,296+3.38%2,404,6001833億6070万+11.08%-3.58
04/052,1812,2372,1812,221+2.02%1,621,6001773億7113万+8.08%-3.46
04/042,1652,1772,1282,177+1.02%962,9001738億5725万+6.45%-3.39
04/012,1232,1612,1172,155+0.84%1,121,9001721億31万+5.84%-3.36