PBR

2022/06/24~2022/11/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/182,0142,0281,9611,966-2.19%1,147,2001570億660万-4.47%-3.57
11/171,9512,0151,9452,010+2.13%1,445,8001605億2048万-2.62%-3.65
11/162,0112,0181,9471,968-2.48%1,682,4001571億6632万-5.11%-3.58
11/151,9862,0271,9702,018+0.85%1,117,2001611億5936万-3.12%-3.67
11/141,9872,0171,9772,001-0.05%1,170,6001598億173万-4.21%-3.64
11/111,9982,0071,9472,002+1.99%1,587,1001598億8159万-4.26%-3.64
11/101,9802,0141,9631,963-1.95%1,441,7001567億6701万-6.26%-3.57
11/092,0352,0441,9772,002-1.28%1,498,5001598億8159万-4.58%-3.64
11/082,0212,0562,0192,028-0.78%990,2001619億5797万-3.43%-3.69
11/072,0442,0531,9952,044-0.97%860,4001632億3575万-2.81%-3.72
11/042,0682,0962,0612,064-0.96%648,8001648億3297万-2.04%-3.75
11/022,0872,0962,0592,084-0.19%654,4001664億3019万-1.33%-3.79
11/012,0602,0902,0462,088+1.41%869,4001667億4963万-1.37%-3.8
10/312,0612,0662,0372,059+0.15%846,7001644億3366万-2.88%-3.21
10/282,0402,0832,0282,056+1.18%1,528,5001641億9408万-3.2%-3.21
10/272,0202,0522,0122,032-0.1%1,001,4001622億7742万-4.51%-3.17
10/262,0832,0972,0342,034-1.64%1,094,8001624億3714万-4.82%-3.17
10/252,0382,0752,0192,068+1.22%1,328,6001651億5241万-3.86%-3.23
10/242,0532,0782,0302,043-1.02%1,419,4001631億5589万-5.59%-3.19
10/212,1182,1202,0592,064-4.49%2,481,9001648億3297万-5.06%-3.22
10/202,1452,1772,1332,161+0.14%1,353,3001725億7948万-0.83%-3.37
10/192,2032,2092,1522,158-1.6%1,293,8001723億3989万-0.87%-3.37
10/182,1772,2222,1582,193+1.34%1,677,7001751億3503万+0.87%-3.42
10/172,1832,2262,1612,164-0.51%1,868,0001728億1906万-0.23%-3.37
10/142,1872,1882,1472,175+1.97%1,519,5001736億9753万+0.55%-3.39
10/132,2412,2592,1272,133-5.16%2,391,6001703億4337万-1.02%-3.33
10/122,2152,2522,1732,249+2.79%2,673,5001796億724万+4.65%-3.51
10/112,1992,2542,1562,188+1.25%2,929,1001747億3572万+2.24%-3.41
10/072,0522,1672,0512,161+4.35%2,402,4001725億7948万+1.22%-3.37
10/062,0752,1222,0672,071-0.24%1,593,4001653億9199万-2.86%-3.23
10/052,1062,1142,0402,076+0.97%1,702,7001657億9130万-2.72%-3.24
10/042,0642,0952,0492,056-0.15%1,827,8001641億9408万-3.66%-3.21
10/032,0842,0852,0172,059-1.34%1,564,5001644億3366万-3.65%-3.21
09/302,1502,1502,0752,087-3.42%1,802,0001666億6977万-2.48%-3.25
09/292,1862,2222,1522,161-0.87%1,547,7001725億7948万+0.89%-3.37
09/282,1962,2022,1302,180-1.36%2,483,9001740億9684万+1.73%-3.4
09/272,1672,2132,1232,210+2.7%1,864,9001764億9266万+3.27%-3.45
09/262,1992,2542,1452,152-0.51%3,474,6001718億6073万+0.89%-3.36
09/222,1422,1812,1072,163-0.23%2,402,1001727億3920万+1.6%-3.37
09/212,2292,2292,1502,168-3.17%3,210,4001731億3850万+1.98%-3.38
09/202,3362,3402,1682,239-6.59%5,608,2001788億863万+5.41%-3.49
09/162,3942,4072,3552,397+0.59%3,446,9001914億2666万+13.17%-3.74
09/152,2932,3832,2652,383+3.16%4,700,6001903億861万+13.26%-3.72
09/142,1432,3222,1092,310+5.34%6,411,8001844億7876万+10.53%-3.6
09/132,1292,2152,1242,193+3.88%3,461,1001751億3503万+5.43%-3.42
09/122,1082,1432,0882,111+2.28%2,310,4001685億8643万+1.78%-3.29
09/092,0702,0832,0502,064-0.43%991,7001648億3297万-0.39%-3.22
09/082,0342,0772,0322,073+3.24%1,440,2001655億5172万+0.05%-3.23
09/071,9822,0181,9592,008+1.21%1,141,9001603億6075万-3.09%-3.13
09/061,9832,0001,9451,984-0.25%1,061,6001584億4409万-4.34%-3.09
09/052,0142,0351,9851,989-1.73%1,247,8001588億4340万-4.28%-3.1
09/022,0692,0852,0202,024-1.99%1,383,8001616億3853万-2.65%-3.16
09/012,0762,0902,0462,065-0.72%1,372,7001649億1283万-0.67%-3.22
08/312,1272,1532,0752,080-2.21%2,654,6001661億1074万+0.14%-3.24
08/302,0402,1352,0402,127+3.4%2,477,1001698億6421万+2.56%-3.32
08/291,9852,0571,9832,057-3.65%3,504,8001642億7394万-0.53%-3.21
08/262,1352,1532,0832,135+0.23%1,181,7001705億309万+3.44%-3.33
08/252,1602,1762,1152,130-0.37%1,148,9001701億379万+3.4%-3.32
08/242,1832,1872,1372,138-2.64%1,950,3001707億4268万+4.04%-3.33
08/232,0822,1972,0812,196+4.47%3,063,2001753億7461万+7.23%-3.42
08/222,0842,1452,0472,102+2.64%2,796,5001678億6768万+3.19%-3.28
08/192,0362,0482,0172,048+0.54%523,5001635億5519万+0.84%-3.19
08/182,0602,0822,0352,037-2.72%917,0001626億7672万+0.49%-3.18
08/172,1252,1342,0862,094-0.76%1,253,7001672億2879万+3.36%-3.27
08/162,0992,1112,0732,110+1.01%854,9001685億657万+4.3%-3.29
08/152,0682,0892,0492,089+1.61%990,8001668億2949万+3.52%-3.26
08/122,0562,0602,0212,056+1.18%729,9001641億9408万+2.29%-3.21
08/102,0322,0362,0032,032-0.78%852,3001622億7742万+1.35%-3.17
08/092,0612,0882,0352,048-0.63%1,119,5001635億5519万+2.35%-3.19
08/082,0692,0942,0462,061+0.29%748,3001645億9338万+3.31%-3.21
08/052,0912,1092,0412,055-0.68%717,2001641億1422万+3.32%-3.2
08/042,0852,0922,0342,069+0.19%906,2001652億3227万+4.07%-3.23
08/032,0892,1152,0552,065+0.15%1,088,8001649億1283万+3.82%-3.22
08/022,0882,1032,0622,062-1.29%899,3001646億7325万+3.62%-3.22
08/012,0202,1302,0202,089+4.19%2,418,7001668億2949万+4.97%-3.26
07/292,0332,0392,0002,005-1.23%936,9001601億2117万+0.86%-3.13
07/282,0292,0422,0102,030+1.3%1,953,5001621億1770万+2.11%-3.17
07/272,0152,0211,9952,004-0.55%813,9001600億4131万+0.86%-3.13
07/261,9852,0201,9812,015+2.03%1,034,2001609億1978万+1.26%-3.14
07/251,9361,9931,9341,975+0.56%895,0001577億2534万-0.75%-3.08
07/221,9801,9901,9261,964-3.16%1,996,0001568億4687万-1.41%-3.06
07/212,0632,1131,9912,028+0.75%3,623,5001619億5797万+1.76%-3.16
07/202,0002,0171,9912,013+3.23%1,468,1001607億6006万+1.1%-3.14
07/191,9551,9581,9201,950+1.77%913,3001557億2882万-2.06%-3.04
07/151,9451,9491,8951,916-2.1%1,561,9001530億1355万-4.15%-2.99
07/141,9571,9811,9421,957-0.25%850,0001562億8785万-2.69%-3.05
07/131,9731,9861,9401,962-1.6%1,388,2001566億8715万-2.92%-3.06
07/122,0202,0261,9851,994-2.06%1,086,3001592億4270万-1.87%-3.11
07/112,0032,0431,9742,036+3.56%1,792,8001625億9686万-0.39%-3.18
07/081,9402,0061,9351,966+3.09%3,418,4001570億660万-4.42%-3.07
07/071,8901,9071,8311,907-0.37%2,589,5001522億9480万-7.83%-2.97
07/061,9351,9511,8951,914-1.85%1,646,0001528億5383万-8.11%-2.98
07/051,9111,9621,9031,950+3.12%1,900,2001557億2882万-7.05%-3.04
07/041,9171,9251,8831,891-1.15%2,219,1001510億1702万-10.51%-2.95
07/012,0232,0231,9011,913-5.81%4,082,5001527億7397万-10.27%-2.98
06/302,0732,1022,0312,031-3.1%1,805,9001621億9756万-5.58%-3.17
06/292,0532,1062,0502,096+1.26%1,441,7001673億8852万-2.96%-3.27
06/282,0692,0992,0612,070-0.14%1,480,3001653億1213万-4.3%-3.23
06/272,0752,0792,0252,073+1.32%1,788,5001655億5172万-4.34%-3.23
06/242,0002,0501,9632,046+2.61%2,133,2001633億9547万-5.8%-3.19