PER

2013/10/30～2014/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
03/31656656647650+0.15%9,80086億6751万0%12.13-
03/28643650641649+0.93%5,30086億5418万-0.15%12.12-
03/27630645629643-1.98%5,00085億7417万-1.08%12-
03/26663663650656-0.3%9,40087億4752万+0.77%12.25-
03/25662663654658+0.92%9,40087億7419万+1.08%12.28-
03/24654655645652+3.49%14,30086億9418万+0.15%12.17-
03/20644645630630-1.87%10,50084億82万-3.23%11.76-
03/19650650640642-0.77%10,30085億6083万-1.53%11.99-
03/18650653643647+1.09%5,60086億2751万-0.92%12.08-
03/17642643640640-0.31%6,10085億3416万-1.99%11.95-
03/14651651642642-1.68%24,30085億6083万-1.83%11.99-
03/13653657650653+0.15%11,00087億751万-0.15%12.19-
03/12659659652652-1.06%5,60086億9418万-0.15%12.17-
03/11653659653659+0.92%2,00087億8752万+1.07%12.3-
03/10656657652653-0.31%6,90087億751万+0.15%12.19-
03/07651662651655+0.61%6,50087億3418万+0.31%12.23-
03/06658659649651-0.15%5,50086億8085万-0.46%12.15-
03/05643653643652+0.46%21,20086億9418万-0.61%12.17-
03/046506546456490%12,00086億5418万-1.22%12.12-
03/03649649643649+0.15%13,20086億5418万-1.37%12.12-
02/28652653647648-0.61%8,80086億4084万-1.82%12.1-
02/27653655651652-0.31%5,30086億9418万-1.51%12.17-
02/26651660651654-0.91%4,70087億2085万-1.51%12.21-
02/25658661656660+1.07%5,40088億86万-0.9%12.32-
02/24658666650653+0.31%6,80087億751万-2.25%12.19-
02/21645653645651+1.4%12,20086億8085万-2.69%12.15-
02/20661667641642-3.75%12,60085億6083万-4.32%11.99-
02/19668670664667+0.3%2,70088億9420万-0.89%12.45-
02/18658670650665+0.91%10,20088億6753万-1.19%12.41-
02/17653668647659+1.07%3,50087億8752万-2.23%12.3-
02/14656660652652-0.61%4,60086億9418万-3.55%12.17-
02/13682682653656-0.91%14,10087億4752万-3.1%12.25-
02/12672672657662+0.46%7,80088億2753万-2.5%12.36-
02/10665665644659+2.17%5,40087億8752万-2.95%12.3-
02/076646646426450%7,50086億84万-5.15%12.04-
02/06641651632645+2.22%5,90086億84万-5.29%12.04-
02/05623643623631+1.45%10,40084億1415万-7.48%11.78-
02/04648651621622-6.04%22,70082億9414万-8.8%11.61-
02/03674674661662-2.36%11,10088億2753万-3.07%12.36-
01/31683683660678-0.44%15,90090億4088万-0.73%12.66-
01/30694694680681-2.16%9,20090億8088万-0.15%12.71-
01/29677696677696+3.11%5,90092億8090万+2.35%12.99-
01/28679686675675-1.17%12,30090億88万-0.44%12.6-
01/27678695678683-2.15%14,10091億755万+0.89%12.75-
01/24689702686698-0.14%10,90093億757万+3.41%13.03-
01/23706709699699-0.99%9,60093億2091万+3.86%13.05-
01/22710710698706-0.56%9,00094億1425万+5.06%13.18-
01/21696712696710+2.16%23,90094億6759万+6.13%13.25-
01/20688695685695+1.02%38,90092億6757万+4.2%12.97-
01/17690690683688-0.86%11,90091億7423万+3.46%12.84-
01/16690699688694+1.17%14,10092億5424万+4.52%12.96-
01/15685689670686+0.44%9,40091億4756万+3.63%12.81-
01/14691691682683-1.3%7,50091億755万+3.33%12.75-
01/10695695681692-0.29%11,40092億2757万+4.69%12.92-
01/09691694675694-0.43%12,80092億5424万+5.15%12.96-
01/08685697680697+2.05%15,40092億9424万+5.77%13.01-
01/07681684677683+0.29%5,10091億755万+3.96%12.75-
01/06684685670681-0.44%12,00090億8088万+3.81%12.71-
2013
12/30675686668684+2.4%19,00091億2089万+4.43%12.72-
12/27660669659668+1.83%10,80089億753万+2.14%12.42-
12/26648659648656+1.71%26,00087億4752万+0.46%12.2-
12/25646649640645-0.31%27,00086億84万-1.23%12-
12/24645650645647-0.46%25,20086億2751万-0.92%12.03-
12/20653653645650-0.31%11,10086億6751万-0.46%12.09-
12/19650655649652+0.62%21,50086億9418万-0.15%12.13-
12/18638650638648+0.93%61,20086億4084万-0.77%12.05-
12/17642645638642+0.16%12,30085億6083万-1.83%11.94-
12/16646646636641-0.47%12,40085億4750万-1.99%11.92-
12/13641652637644-1.08%33,50085億8750万-1.53%11.98-
12/12654655644651-0.15%8,20086億8085万-0.46%12.11-
12/11658658649652+0.46%5,40086億9418万-0.15%12.13-
12/10663663648649-0.92%9,70086億5418万-0.61%12.07-
12/096636636306550%16,90087億3418万+0.31%12.18-
12/06660662654655+0.15%13,80087億3418万+0.46%12.18-
12/05659664654654+0.62%8,30087億2085万+0.46%12.16-
12/04652663648650-1.52%6,20086億6751万-0.15%12.09-
12/03670670647660-1.49%16,60088億86万+1.38%12.27-
12/02663672662670+0.3%17,70089億3420万+3.08%12.46-
11/29664670662668+0.6%16,80089億753万+3.09%12.42-
11/28661665659664+1.22%16,90088億5420万+2.63%12.35-
11/276526586526560%1,50087億4752万+1.55%12.2-
11/26658660656656-0.3%5,80087億4752万+1.71%12.2-
11/25654658650658+1.54%4,60087億7419万+2.02%12.24-
11/22645660645648-0.15%19,50086億4084万+0.62%12.05-
11/21654654643649-0.15%12,10086億5418万+0.78%12.07-
11/20655655644650-0.31%8,20086億6751万+1.09%12.09-
11/19652656652652-0.15%2,70086億9418万+1.4%12.13-
11/18660660652653-0.61%7,20087億751万+1.71%12.14-
11/15651658650657+0.31%20,40087億6085万+2.5%12.22-
11/14658659646655-0.76%22,20087億3418万+2.34%12.18-
11/13654664652660+2.01%20,40088億86万+3.29%12.27-
11/12635662635647+0.94%40,10086億2751万+1.57%12.03-
11/11637645637641+0.63%23,60085億4750万+0.79%11.92-
11/08639639636637-0.47%6,20084億9416万+0.16%11.85-
11/07641642637640-0.16%8,40085億3416万+0.79%11.9-
11/06640643637641+0.16%7,10085億4750万+0.94%11.92-
11/056426456366400%9,50085億3416万+0.79%11.9-
11/016406476406400%30,50085億3416万+0.79%11.9-
10/31642644639640-0.31%10,90085億3416万+0.79%11.9-
10/30642643640642+0.16%16,10085億6083万+0.94%11.94-