PER

2014/10/31～2015/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
03/31870886867879+1.85%50,500117億2114万+0.34%8.820.93
03/30868874853863-0.58%34,700115億779万-1.26%8.650.91
03/27870894851868-3.45%51,600115億7446万-0.57%8.710.92
03/26900900894899-0.77%34,800119億8784万+3.21%9.020.95
03/25903910902906+0.33%26,900120億8118万+4.26%9.090.96
03/24905911899903-2.9%95,800120億4117万+4.39%9.060.96
03/23915933915930+2.2%45,100124億121万+8.01%9.330.99
03/20902912900910+0.78%21,500121億3452万+6.31%9.130.96
03/19912912895903-0.77%48,300120億4117万+5.99%9.060.96
03/18911911904910+0.66%29,100121億3452万+7.44%9.130.96
03/17905914903904+0.22%55,300120億5451万+7.36%9.070.96
03/16897907897902+0.56%34,700120億2784万+7.89%9.050.96
03/13898898888897+0.56%64,400119億6117万+7.94%90.95
03/12899899887892+0.56%41,100118億9449万+8.12%8.950.95
03/11871887871887+1.72%51,000118億2782万+8.17%8.90.94
03/10872879868872+0.46%46,000116億2780万+6.99%8.750.92
03/09854869854868+2%40,000115億7446万+7.03%8.710.92
03/06852855850851+0.59%23,800113億4777万+5.45%8.530.9
03/05857858843846-0.94%27,600112億8110万+5.22%8.480.9
03/048548568418540%48,200113億8778万+6.62%8.560.91
03/03868874845854+3.77%163,600113億8778万+7.02%8.560.91
03/02828834821823-0.12%34,900109億7440万+3.52%8.250.87
02/27829830818824-0.72%29,500109億8774万+4.04%8.260.87
02/26828830816830+0.24%23,000110億6775万+5.06%8.320.88
02/25840844826828-1.08%43,800110億4108万+5.08%8.30.88
02/24820846816837+2.45%47,700111億6109万+6.62%8.390.89
02/23830838815817-2.04%32,000108億9440万+4.34%8.190.87
02/20838838827834-0.48%18,500111億2108万+6.92%8.360.88
02/19824840815838+2.95%61,400111億7442万+7.71%8.40.89
02/18812819812814+0.74%27,700108億5439万+5.03%8.160.86
02/178108208058080%26,700107億7438万+4.53%8.10.86
02/16813820808808+1.25%37,300107億7438万+4.8%8.10.86
02/13795806790798+1.66%38,500106億4104万+3.64%80.85
02/12777785775785+1.29%17,500104億6769万+2.21%7.870.83
02/10768778764775+0.91%16,700103億3434万+1.04%7.770.82
02/09767777758768+1.45%9,100102億4100万0%7.70.81
02/06760760755757+0.13%7,800100億9432万-1.56%7.590.8
02/05760764754756-1.18%9,400100億8098万-1.82%7.580.8
02/04747767747765+1.59%9,100102億99万-0.78%7.670.81
02/03770772734753-2.46%30,600100億4098万-2.33%7.550.8
02/02784785770772-1.28%22,500102億9434万+0.13%7.740.82
01/30777783776782+0.9%12,500104億2768万+1.43%7.840.83
01/29772776769775+0.39%25,100103億3434万+0.65%7.770.82
01/28768774767772-0.77%12,000102億9434万+0.39%7.740.82
01/27776780767778+1.3%14,700103億7434万+1.3%7.80.82
01/26771771763768-0.26%8,400102億4100万+0.26%7.70.81
01/23770770763770+0.13%14,400102億6767万+0.65%7.720.82
01/22765772763769+0.52%16,700102億5433万+0.79%7.710.82
01/21769769764765-0.78%5,900102億99万+0.39%7.670.81
01/20762773762771+0.78%13,300102億8100万+1.31%7.730.82
01/19775775763765+0.66%12,700102億99万+0.66%7.670.81
01/16760768757760-1.3%18,100101億3432万0%7.620.81
01/15757785751770+1.32%19,200102億6767万+1.45%7.720.82
01/14763764758760-1.17%10,300101億3432万+0.13%7.620.81
01/137667707617690%12,600102億5433万+1.45%7.710.82
01/09775778761769-0.52%14,200102億5433万+1.59%7.710.82
01/08767776767773+1.18%14,300103億767万+2.25%7.750.82
01/07760770760764+0.39%10,700101億8766万+1.33%7.660.81
01/06785785761761-3.43%29,300101億4766万+1.06%7.630.81
01/05780792775788-0.13%30,700105億769万+4.79%7.90.84
2014
12/307927957857890%20,000105億2103万+5.34%7.860.83
12/29784793782789+1.81%45,300105億2103万+5.76%7.860.83
12/26771775770775+0.78%26,700103億3434万+4.31%7.720.82
12/25769772767769+0.65%37,200102億5433万+3.78%7.660.81
12/24762768760764+0.53%37,700101億8766万+3.24%7.610.8
12/22756775756760+0.93%53,500101億3432万+3.26%7.570.8
12/19754754747753+0.4%60,400100億4098万+2.45%7.50.79
12/18745750742750+0.94%118,000100億98万+2.18%7.470.79
12/17740750737743+2.06%133,50099億763万+1.36%7.40.78
12/16735736721728-1.49%25,80097億761万-0.55%7.250.77
12/15739750735739+0.68%34,10098億5429万+0.96%7.360.78
12/12725743725734+0.14%25,60097億8762万+0.41%7.310.77
12/11730743717733-1.08%33,50097億7429万+0.27%7.30.77
12/10752756734741-1.46%40,70098億8096万+1.51%7.380.78
12/09762764751752-1.18%27,700100億2764万+3.3%7.490.79
12/08752765752761+1.2%46,200101億4766万+4.82%7.580.8
12/057527527447520%30,000100億2764万+4.01%7.490.79
12/04745756745752+1.21%68,700100億2764万+4.44%7.490.79
12/037457457407430%30,00099億763万+3.63%7.40.78
12/02741743737743+0.41%9,90099億763万+4.06%7.40.78
12/01747749735740+0.27%26,40098億6763万+3.93%7.370.78
11/28737739733738+0.82%24,10098億4096万+4.09%7.350.78
11/27724740724732+1.24%48,50097億6095万+3.54%7.290.77
11/26720723717723+0.84%13,50096億4094万+2.7%7.20.76
11/25725728715717-0.83%27,10095億6093万+2.14%7.140.75
11/21721725721723+0.14%8,00096億4094万+3.29%7.20.76
11/20725727720722+0.28%13,80096億2761万+3.59%7.190.76
11/19725727717720-0.69%25,70096億94万+3.6%7.170.76
11/18705726705725+5.53%20,10096億6761万+4.62%7.220.76
11/17726730687687-5.89%23,80091億6089万-0.72%6.840.72
11/147307337257300%26,10097億3428万+5.49%7.270.77
11/13721732721730+1.39%32,60097億3428万+5.64%7.270.77
11/12723728719720-0.55%42,00096億94万+4.35%7.170.76
11/11721725715724+0.42%24,00096億5427万+4.93%7.210.76
11/10717724717721+0.84%16,90096億1427万+4.64%7.180.76
11/07713719710715-0.56%23,50095億3426万+3.92%7.120.75
11/06720725715719-0.14%30,50095億8760万+4.51%7.160.76
11/05705724705720+3.45%81,10096億94万+4.65%7.170.76
11/04699701695696+0.72%37,60092億8090万+1.16%6.930.73
10/31684693683691+1.32%23,70092億1423万+0.29%6.880.73