株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30150150139140-7.28%255,700-+14.75%--
03/291551611471510%531,300-+24.79%--
03/28167172146151-7.36%655,100-+26.89%--
03/271831891571630%3,151,200-+39.32%--
03/26158183146163+18.98%3,465,100-+42.98%--
03/23151157134137-17.47%1,524,800-+22.32%--
03/22125166124166+43.1%3,373,000-+49.55%--
03/21108118108116+6.42%58,800-+7.41%--
03/191091111081090%18,500-+1.87%--
03/16111111108109-1.8%36,100-+1.87%--
03/15112114111111-1.77%19,800-+4.72%--
03/14114114112113+0.89%42,100-+6.6%--
03/131121141101120%14,400-+6.67%--
03/12111113111112+0.9%28,600-+7.69%--
03/09113114108111-1.77%50,000-+6.73%--
03/08107115106113+4.63%30,400-+9.71%--
03/071061081061080%10,200-+4.85%--
03/061091141081080%53,200-+5.88%--
03/05107108106108+0.93%4,200-+5.88%--
03/02105107105107+0.94%8,600-+5.94%--
03/01110110106106-4.5%28,400-+4.95%--
02/29113113107111-2.63%39,500-+9.9%--
02/28108114105114+5.56%40,300-+14%--
02/271121151071080%113,700-+9.09%--
02/24105108103108+4.85%85,600-+9.09%--
02/23103104101103+0.98%25,300-+4.04%--
02/221021031011020%24,800-+4.08%--
02/21104106101102-0.97%38,500-+4.08%--
02/20103105101103+0.98%53,700-+5.1%--
02/171051071001020%125,200-+4.08%--
02/16101116101102+2%644,300-+5.15%--
02/159810698100+3.09%74,800-+3.09%--
02/14989996970%23,300-0%--
02/13989896970%13,200-0%--
02/10969996970%13,600-0%--
02/09989896970%10,700-0%--
02/08979897970%10,100-0%--
02/07979897970%6,100-0%--
02/0697979797+1.04%17,000-0%--
02/0397979596-1.03%31,400--1.03%--
02/0297989597+1.04%21,500-0%--
02/01971119696-1.03%230,200--1.03%--
01/31989896970%6,100-0%--
01/3098989697-1.02%11,300-0%--
01/27991009898-1.01%5,400-+1.03%--
01/2610010099990%6,800-+2.06%--
01/25991009899+1.02%12,600-+2.06%--
01/24999998980%1,400-+1.03%--
01/23971019698+1.03%23,900-+1.03%--
01/2095979597+1.04%7,000-0%--
01/19969896960%8,200--1.03%--
01/18959794960%11,300--1.03%--
01/1795979596-1.03%8,200--1.03%--
01/1697979697-1.02%7,900-0%--
01/13989996980%15,300-+1.03%--
01/12971009698+2.08%20,400-+1.03%--
01/1198989696-1.03%45,300--1.03%--
01/101021059697-3.96%67,500-0%--
01/069810196101+2.02%43,500-+4.12%--
01/05951149599+4.21%596,600-+2.06%--
01/04949793950%105,400--1.04%--
2011
12/30941219495+3.26%931,700--1.04%--
12/2993959092-2.13%16,500--4.17%--
12/2895959294-1.05%7,600--2.08%--
12/2795969595-1.04%4,200--1.04%--
12/2698999696-2.04%19,500-0%--
12/2298999698+1.03%4,900-+2.08%--
12/2198989797-1.02%3,100-+2.11%--
12/20979896980%9,000-+3.16%--
12/19979997980%4,800-+3.16%--
12/161001009698-2.97%14,400-+3.16%--
12/15101102100101+1%27,300-+6.32%--
12/149710497100+3.09%96,100-+5.26%--
12/1396989597-2.02%11,500-+2.11%--
12/1296999699+3.13%3,600-+3.13%--
12/0997979596-1.03%13,900-0%--
12/0898989797-1.02%1,100-+1.04%--
12/0796989698-1.01%7,600-+2.08%--
12/061011019699-2.94%27,900-+2.06%--
12/059510295102+6.25%29,400-+5.15%--
12/02931019396+3.23%64,800--1.03%--
12/0192948993+1.09%9,400--5.1%--
11/30929491920%3,600--6.12%--
11/29899389920%6,400--6.12%--
11/2888928792+2.22%12,100--7.07%--
11/2587908790-1.1%9,800--9.09%--
11/2490919091+1.11%800--9%--
11/2291928990-2.17%3,800--10%--
11/21921028992+3.37%48,000--8.91%--
11/1894948889-5.32%20,200--12.75%--
11/17959590940%11,700--7.84%--
11/1696969494-2.08%10,500--8.74%--
11/1597979296-4%36,800--6.8%--
11/149710097100+3.09%11,900--2.91%--
11/1197989697-2.02%21,900--5.83%--
11/10999997990%9,500--3.88%--
11/091001029799-2.94%29,900--3.88%--
11/08103104102102-1.92%11,200--0.97%--
11/07102104101104+0.97%5,800-+0.97%--
11/041031041021030%3,900-0%--