株価チャート

2006/08/08～2006/12/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2006
12/29640647640646+1.25%2,100--1.97%--
12/28645648638638-1.69%5,600--3.33%--
12/27649654647649-1.37%4,200--1.67%--
12/26660660647658-1.05%6,600--0.15%--
12/25663665660665+0.3%23,800-+0.91%--
12/22673673660663+0.15%17,000-+0.76%--
12/216626656626620%3,000-+0.61%--
12/20660665660662+0.3%5,200-+0.61%--
12/196656656566600%9,300-+0.15%--
12/18669669660660-1.49%6,200-+0.15%--
12/156676736656700%2,100-+1.52%--
12/14672676642670-0.3%9,200-+1.52%--
12/13669673661672+0.45%2,300-+1.82%--
12/12668672660669+0.15%4,200-+1.36%--
12/11660668657668+2.45%4,300-+1.06%--
12/08655660651652-0.76%7,400--1.66%--
12/07661663650657-0.76%7,500--1.35%--
12/06649664649662+1.69%11,300--1.05%--
12/056536566506510%3,600--3.13%--
12/04674674650651-2.84%3,800--3.56%--
12/01655674650670+3.88%3,400--1.18%--
11/30665665638645-4.44%6,900--5.29%--
11/29660675660675+3.85%2,800--1.46%--
11/28662662650650-1.22%7,800--5.66%--
11/27679679639658-1.79%2,600--5.05%--
11/24640670640670+4.69%5,300--3.87%--
11/22612643612640+3.9%1,800--8.57%--
11/21629631611616-5.08%13,100--12.38%--
11/20651652632649-1.52%9,000--8.07%--
11/176526596496590%5,900--7.05%--
11/16660665650659-0.15%8,800--7.18%--
11/15666678660660-3.65%8,000--7.17%--
11/14667688665685+3.63%3,000--3.93%--
11/13670677661661-1.34%7,700--7.55%--
11/106616716616700%4,400--6.56%--
11/09665680663670-0.15%34,700--6.82%--
11/08677677670671-1.32%5,900--7.06%--
11/07670688670680-1.45%10,200--6.21%--
11/06681690650690-4.17%69,200--5.22%--
11/02725725716720-0.69%3,500--1.5%--
11/01735735725725-0.28%3,300--1.23%--
10/31739748727727-1.49%8,300--1.22%--
10/30740748738738-0.94%4,500-+0.14%--
10/27741748738745+2.19%4,300-+0.81%--
10/26746756729729+0.41%7,100--1.49%--
10/25750759726726-4.47%7,400--2.02%--
10/24758760748760+0.53%3,800-+2.29%--
10/23749759745756-0.53%7,100-+1.61%--
10/20760760731760+0.13%14,700-+2.01%--
10/19748760732759+3.55%7,300-+1.88%--
10/18720733720733+1.81%1,400--1.74%--
10/17720738720720+1.41%1,300--3.74%--
10/16713730710710+1.28%1,800--5.46%--
10/13699701699701+1.59%5,800--7.03%--
10/126906906906900%3,400--8.97%--
10/11690692690690-2.68%5,200--9.45%--
10/10700715700709-2.34%2,600--7.44%--
10/06712726712726+1.97%2,600--5.59%--
10/05725732711712-3.13%4,300--7.77%--
10/04735736721735-0.54%4,500--5.16%--
10/03746746730739-2.38%6,300--5.01%--
10/02761761757757+1.2%1,500--2.95%--
09/29754754748748-3.11%2,500--4.35%--
09/28766772738772-0.26%3,500--1.53%--
09/27773774765774-0.13%1,900--1.4%--
09/26768775768775+0.91%3,100--1.4%--
09/25768768768768-0.26%600--2.41%--
09/227707707707700%200--2.41%--
09/21772780770770-0.13%1,900--2.53%--
09/20770780770771-0.52%3,300--2.53%--
09/19770781765775+0.52%3,200--2.15%--
09/15773773771771-1.15%2,700--2.77%--
09/14780780770780+1.3%2,500--1.76%--
09/13775775770770-1.28%3,500--3.14%--
09/12772782772780-0.13%2,400--2.01%--
09/11790790770781-1.14%2,300--2.01%--
09/087907957907900%1,000--1%--
09/07800800790790-0.63%1,500--0.88%--
09/067997997957950%600--0.25%--
09/05792800791795+0.38%4,300--0.38%--
09/04794794790792-1%1,300--0.75%--
09/01800800790800+1.01%3,500-+0.25%--
08/31785795780792-0.38%3,000--0.75%--
08/30793795786795-0.5%6,600--0.25%--
08/297987997907990%600-+0.5%--
08/287958107907990%5,600-+0.76%--
08/25795799795799+0.5%2,200-+0.88%--
08/24798798790795-0.13%4,800-+0.51%--
08/23795796794796-1%3,200-+0.63%--
08/228088087948040%1,600-+2.03%--
08/21803808790804+0.5%3,300-+2.16%--
08/188098097858000%7,700-+1.65%--
08/17815815795800-0.62%6,100-+1.65%--
08/16786820785805+1.26%5,600-+2.16%--
08/15792805780795-1.61%7,800-+0.76%--
08/14781808781808+2.28%7,800-+2.15%--
08/11767797767790-1.25%2,900--0.5%--
08/108008007858000%900-+0.5%--
08/09787802787800+1.01%2,300-+0.13%--
08/08798798782792-1.98%2,400--1.25%--