株価チャート

2008/07/24~2008/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2008
12/30352352327337-4.26%600--6.65%--
12/29352352352352+2.03%900--2.49%--
12/263453453453450%8,100--3.9%--
12/25345345345345-5.22%300--3.63%--
12/24360364360364+8.66%600-+2.25%--
12/22360360335335-11.84%6,200--5.37%--
12/19372380372380+3.26%1,400-+7.95%--
12/18373373368368-1.34%400-+5.75%--
12/17373373373373+0.81%700-+8.12%--
12/163703703703700%4,600-+8.19%--
12/15370370370370-0.27%200-+9.14%--
12/123703713703710%600-+10.42%--
12/113713713713710%500-+11.08%--
12/09371371371371-3.89%2,000-+11.75%--
12/08374386374386+3.21%1,300-+17.33%--
12/04374374374374-2.86%100-+14.72%--
12/03384385382385+0.26%1,400-+19.2%--
12/02384384384384+1.59%1,400-+20%--
12/013783783783780%300-+19.62%--
11/283733853703780%5,600-+20.77%--
11/27330380330378+14.55%5,100-+21.94%--
11/263303303303300%2,500-+7.84%--
11/25330330330330+3.13%400-+8.55%--
11/21330330320320-3.03%1,000-+6.67%--
11/20330330330330+0.3%2,100-+10.74%--
11/19330333328329+6.13%11,500-+11.9%--
11/183223223103100%5,400-+6.9%--
11/17315315310310-1.59%4,400-+8.01%--
11/14300315300315+5%9,500-+11.31%--
11/13290305290300+3.45%12,000-+7.53%--
11/122902912902900%10,600-+5.07%--
11/11290290290290+1.75%1,900-+6.23%--
11/10290293285285-1.72%8,800-+5.17%--
11/072902902902900%100-+7.81%--
11/06300300285290-6.45%3,200-+8.21%--
11/053103103003100%1,700-+16.1%--
11/04315315310310-3.13%6,100-+16.98%--
10/31320320320320+1.59%1,200-+21.67%--
10/30305315305315+1.61%5,500-+21.15%--
10/29300310300310+3.33%1,400-+20.16%--
10/28286300286300+3.45%3,800-+17.19%--
10/272902902902900%1,400-+13.73%--
10/24300300290290-3.33%5,400-+14.17%--
10/222903002903000%800-+18.11%--
10/21300300300300+3.45%1,500-+18.58%--
10/20275290275290+9.43%1,600-+14.62%--
10/17259265255265+8.16%7,200-+4.74%--
10/16245245245245-4.3%700--3.54%--
10/15240256240256+2.4%4,200--0.39%--
10/14233250233250+19.05%2,900--3.47%--
10/10216216200210-10.64%23,500--19.54%--
10/09216235216235+11.37%600--11.32%--
10/08211211211211-6.22%1,500--20.97%--
10/07210225202225+2.27%1,900--16.97%--
10/06220221215220-2.22%11,300--19.71%--
10/03225225220225-4.26%1,700--18.77%--
10/022602612352350%3,200--16.07%--
10/01236241235235-9.62%1,300--16.67%--
09/302302602302600%6,100--8.45%--
09/292672672602600%7,700--8.45%--
09/262612612602600%1,100--9.09%--
09/25261261260260-0.76%200--9.72%--
09/242622622622620%1,000--9.97%--
09/19262262262262+0.77%200--10.58%--
09/18262262260260-3.7%600--12.16%--
09/16270270270270-1.82%400--10%--
09/12275275275275-1.79%400--9.54%--
09/11280280280280+1.45%100--8.79%--
09/10279281276276-4.17%2,600--10.97%--
09/09288288288288-1.37%300--8.28%--
09/08301301286292-2.67%1,400--7.59%--
09/05300300300300-2.91%400--6.25%--
09/04309309309309-0.32%100--4.04%--
09/033013103013100%500--4.32%--
09/022993102843100%800--4.62%--
09/01320320310310+10.71%1,900--4.62%--
08/29290290280280-6.67%2,200--14.37%--
08/283003003003000%300--8.81%--
08/26305305300300-1.64%3,000--9.09%--
08/25300305300305+1.67%3,900--7.58%--
08/22281300275300+7.14%1,400--9.64%--
08/21284284280280-1.75%700--16.17%--
08/20282285280285+2.89%2,400--15.18%--
08/19312312277277-10.65%4,200--18.05%--
08/183103103103100%100--9.09%--
08/15320320310310-5.2%3,000--9.36%--
08/14327327327327+2.19%500--5.22%--
08/123203203203200%2,100--7.78%--
08/11335335320320-9.86%1,200--8.31%--
08/08360360355355-4.05%700-+1.43%--
08/07370370370370+5.71%100-+6.02%--
08/06363363350350-7.41%1,000-+0.57%--
08/04378378378378+7.08%200-+8.62%--
08/01380380353353-0.56%1,400-+2.02%--
07/31355355355355-5.33%200-+2.9%--
07/30375380375375+2.74%7,100-+9.01%--
07/29360365360365+4.29%2,900-+6.41%--
07/28344350339350+6.06%1,800-+2.34%--
07/25330340330330+0.92%2,700--3.51%--
07/24327327327327-4.11%100--4.39%--