イベントチャート

2017/11/28~2018/04/24

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
04/27(IR情報)15:30 平成30年12月期第1四半期決算短信〔日本基準〕(連結)
04/242,6102,6152,5992,611-0.15%8,800205億3290万+4.15%
04/232,6052,6162,6032,615+0.42%4,700205億6436万+4.98%
04/202,6252,6272,5962,604-0.08%6,400204億7785万+5.21%
04/192,6042,6242,5932,606-0.8%8,300204億9358万+5.98%
04/182,6432,6432,6232,627-0.87%5,600206億5872万+7.53%
04/172,6752,6752,6132,650-1.01%9,700208億3960万+9.19%
04/162,5822,6772,5822,677+3.32%14,800210億5192万+11.12%
04/132,5842,5952,5652,591-0.38%9,000203億7562万+8.41%
04/122,6232,6392,5742,601-0.84%12,000204億5426万+9.61%
04/12(IR情報)8:00 (変更)「墨東建材工業株式会社とのスポンサー契約締結及び子会社異動に関するお知らせ」の一部変更のお知らせ
04/112,6462,6602,6002,623-1.69%17,900206億2727万+11.33%
04/102,6102,6772,6082,668+3.21%18,000209億8115万+14.02%
04/092,6032,6032,5782,585-0.69%11,100203億2844万+11.37%
04/062,6032,6132,5982,603-0.38%12,900204億6999万+12.88%
04/052,5792,6402,5642,613+2.67%27,200205億4863万+14.25%
04/042,5592,5952,5352,545-0.55%23,000200億1388万+12.11%
04/032,4412,5752,4302,559+4.83%38,200201億2397万+13.43%
04/02(IR情報)9:30 新規事業(プロパティマネジメント事業)開始に関するお知らせ
04/022,3902,4892,3772,441+3.34%35,800191億9602万+8.92%
03/30(IR情報)16:15 (変更)「6次産業化支援におけるECサイト「ご当地こわけ」グランドオープン記念株主優待に関するお知らせ」の一部変更について
03/30(5%ルール)望月圭一郎(12.17%)エイ・クリエイツ(19.3%)
03/30(5%ルール)望月圭一郎(6.91%)エイ・クリエイツ(19.3%)
03/302,3502,3692,3362,362-0.08%10,000185億7476万+5.97%
03/29(IR情報)15:00 有償ストックオプション(業績連動型新株予約権)の発行内容確定に関するお知らせ
03/29(IR情報)15:00 支配株主等に関する事項について
03/292,4002,4002,3542,364-2.27%11,300185億9049万+6.53%
03/282,3002,4282,2842,419+5.17%40,500190億2301万+9.51%
03/272,2802,3002,2772,300+1.32%24,200180億8720万+4.64%
03/262,2552,2722,2382,270+0.75%19,500178億5128万+3.65%
03/232,2242,2602,2242,253-0.88%17,300177億1759万+3.16%
03/222,2172,2752,2102,273+3.13%38,200178億7487万+4.36%
03/202,2202,2202,2002,204-0.81%10,200173億3225万+1.52%
03/192,2132,2242,2072,222+0.41%14,300174億7380万+2.59%
03/162,2142,2172,2092,213+0.32%4,200174億303万+2.45%
03/152,2092,2102,1992,206+0.09%2,900173億4798万+2.37%
03/142,2152,2152,2022,204-0.59%4,600173億3225万+2.51%
03/132,2192,2192,2042,217+0.36%2,900174億3448万+3.4%
03/122,2102,2262,2042,209+0.23%14,300173億7157万+3.18%
03/092,2002,2122,1842,204+1.9%15,400173億3225万+3.04%
03/082,1832,1932,1612,163-1.28%5,700170億983万+1.12%
03/072,2012,2072,1792,191-0.5%10,900172億3002万+2.43%
03/062,2202,2212,2002,202-0.23%12,400173億1652万+2.95%
03/052,2012,2082,1962,207+0.32%15,800173億5584万+3.18%
03/022,1272,2102,1222,200+3.19%32,800173億80万+2.8%
03/012,1752,1752,1322,132-2.47%11,800167億6604万-0.37%
02/282,1862,1992,1852,186-0.41%5,600171億9070万+2.05%
02/27(IR情報)15:00 非上場の親会社等の決算に関するお知らせ
02/272,1902,2002,1862,195+0.55%5,100172億6148万+2.43%
02/262,1632,1922,1502,183+2.3%11,900171億6711万+1.87%
02/232,1342,1382,1242,134+0.76%3,900167億8177万-0.37%
02/222,1342,1342,1142,118-0.28%5,000166億5595万-1.21%
02/212,1312,1392,1192,124-0.33%5,800167億313万-1.07%
02/20(IR情報)16:00 墨東建材工業株式会社とのスポンサー契約締結及び子会社異動に関するお知らせ
02/20(5%ルール)望月圭一郎(8.55%)エイ・クリエイツ(19.3%)
02/202,1432,1432,1212,131+0.9%4,000167億5818万-0.88%
02/192,1292,1292,1012,112+0.14%11,500166億876万-1.86%
02/162,1132,1392,1082,109+0.38%9,400165億8517万-2.13%
02/152,1002,1082,0862,101+0.24%7,500165億2226万-2.69%
02/142,1132,1132,0962,096+0.58%12,300164億8294万-3.05%
02/13(IR情報)17:00 平成29年12月期決算短信〔日本基準〕(連結)
02/13(IR情報)17:00 平成29年12月期通期連結業績予想と実績との差異に関するお知らせ
02/13(IR情報)17:00 6次産業化支援におけるECサイト「ご当地こわけ」グランドオープン記念株主優待に関するお知らせ
02/13(IR情報)17:00 有償ストックオプション(業績連動型新株予約権)の発行に関するお知らせ
02/13(IR情報)17:00 定款の一部変更に関するお知らせ
02/13(IR情報)17:00 高松メンテナンスステーション開設に関するお知らせ
02/132,1192,1212,0792,084+0.72%7,700163億8857万-3.79%
02/092,0502,0742,0502,069-0.86%9,000162億7061万-4.65%
02/082,1012,1132,0872,087-0.52%6,500164億1216万-4%
02/072,1052,1402,0892,098+2.79%13,700164億9867万-3.63%
02/062,1012,1102,0112,041-4.89%36,700160億5042万-6.33%
02/052,1612,1642,1442,146-1.29%13,600168億7614万-1.74%
02/022,1772,1842,1712,174-0.46%4,700170億9633万-0.59%
02/012,1762,1952,1762,184+0.37%3,300171億7497万-0.27%
01/312,1842,1962,1742,176-0.68%12,300171億1206万-0.78%
01/302,2082,2132,1902,191-0.77%9,400172億3002万-0.23%
01/292,2092,2172,2062,208-0.05%6,200173億6371万+0.41%
01/262,2092,2142,2052,209+0.23%12,100173億7157万+0.41%
01/252,2032,2072,1932,204+0.23%7,600173億3225万+0.09%
01/242,2092,2092,1972,199-0.27%8,100172億9293万-0.14%
01/232,1952,2082,1862,205+1.01%9,500173億4012万+0.05%
01/222,1772,1892,1772,183+0.28%6,500171億6711万-1.04%
01/192,1682,1882,1682,177+0.42%8,000171億1992万-1.45%
01/182,1952,2002,1662,168-1.23%16,300170億4915万-2.03%
01/172,2002,2002,1922,195-0.27%8,300172億6148万-0.9%
01/162,1932,2062,1922,201+0.36%9,200173億866万-0.68%
01/152,1882,1982,1882,193+0.23%8,400172億4575万-1.04%
01/122,1972,1972,1862,188-0.27%8,700172億643万-1.26%
01/112,1882,1942,1852,194+0.27%9,000172億5361万-0.99%
01/102,1972,1972,1802,1880%11,900172億643万-1.31%
01/092,1822,1942,1802,188+0.27%12,500172億643万-1.35%
01/052,1812,1912,1762,182+0.46%23,500171億5924万-1.71%
01/042,1552,1732,1552,172+0.98%16,100170億8060万-2.21%
2017
12/292,1582,1602,1472,151-0.32%13,400169億1546万-3.2%
12/282,1572,1722,1572,1580%16,200169億7051万-2.97%
12/272,1742,1752,1362,158-2.71%59,400169億7051万-3.01%
12/27(IR情報)8:30 日本ピー・アイ株式会社の株式の取得(子会社化)に関するお知らせ
12/262,2552,2692,2172,218-1.33%70,700174億4235万-0.36%
12/26(IR情報)8:30 株主優待商品の一部変更に関するお知らせ
12/252,2672,2682,2402,248-0.49%33,400176億7827万+1.03%
12/222,2722,2762,2522,259-0.48%20,300177億6477万+1.67%
12/212,2532,2742,2502,270+0.44%27,800178億5128万+2.34%
12/202,2402,2642,2332,260+0.98%20,200177億7264万+2.08%
12/192,2502,2582,2342,238-0.13%37,200175億9963万+1.22%
12/182,2502,2502,2182,241+1.13%39,000176億2322万+1.49%
12/152,2312,2482,2042,216-0.98%35,800174億2662万+0.45%
12/142,2702,2792,2222,238-1.32%36,100175億9963万+1.54%
12/132,2692,2702,2622,268+0.13%8,700178億3555万+3%
12/122,2652,2712,2582,265+0.22%17,900178億1196万+3%
12/112,2332,2792,2322,260+1.21%42,100177億7264万+2.96%
12/082,2232,2332,2232,233+0.45%21,500175億6031万+1.92%
12/072,2082,2302,2052,223+1.41%19,400174億8167万+1.6%
12/062,1912,2152,1902,192+0.09%17,300172億3788万+0.37%
12/052,2002,2042,1872,190-0.45%20,200172億2216万+0.32%
12/042,2042,2152,2002,200-0.14%16,500173億80万+0.82%
12/012,2132,2182,2002,203-0.72%19,000173億2439万+1.06%
11/302,2262,2262,2102,219-0.36%17,000174億5021万+1.84%
11/292,2272,2282,2202,227+0.41%12,500175億1312万+2.34%
11/282,2172,2202,2082,218+0.41%11,000174億4235万+2.07%