イベントチャート

2018/11/26~2019/04/24

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
04/26(IR情報)15:30 2019年12月期第1四半期決算短信〔日本基準〕(連結)
04/242,1292,1392,1192,138+0.99%12,300175億5169万+2.79%
04/232,1312,1402,1152,117-0.66%9,700173億7929万+2.02%
04/222,1362,1362,1142,131-0.23%7,100174億9423万+2.85%
04/19(IR情報)10:45 (開示事項の経過)子会社の異動を伴う出資持分取得(子会社化)に関するお知らせ
04/192,1212,1382,1212,136+0.95%4,000175億3527万+3.29%
04/182,1592,1592,1092,116-1.54%9,900173億7109万+2.52%
04/172,1752,1752,1282,149-1.2%12,500176億4200万+4.27%
04/162,1852,1902,1612,175+0.23%9,400178億5544万+5.84%
04/152,1802,1802,1672,170+0.32%9,500178億1439万+5.96%
04/122,1782,1792,1632,1630%10,900177億5693万+6.03%
04/112,1352,1632,1202,163+1.6%17,900177億5693万+6.34%
04/102,1202,1332,1012,129+0.52%13,100174億7781万+4.93%
04/092,1012,1242,0952,118+1.68%16,100173億8750万+4.54%
04/082,1002,1252,0832,083+0.73%25,700171億18万+2.86%
04/052,0352,0692,0312,068+1.62%16,300169億7703万+2.17%
04/042,0032,0442,0012,035+1.7%9,900167億612万+0.59%
04/032,0012,0061,9882,001+0.05%11,500164億2700万-1.04%
04/022,0422,0421,9962,000-1.86%23,100164億1880万-1.14%
04/012,0402,0562,0222,038+1.09%25,900167億3075万+0.74%
03/291,9872,0251,9872,016+1.66%14,500165億5015万-0.2%
03/28(IR情報)14:35 支配株主等に関する事項について
03/282,0002,0001,9761,983-0.85%23,900162億7924万-1.69%
03/272,0082,0211,9932,000-1.33%29,300164億1880万-0.7%
03/262,0142,0281,9902,027+0.8%44,800166億4045万+0.75%
03/25(IR情報)10:30 株主優待制度の変更(拡充)に関するお知らせ
03/252,0202,0321,9932,011-1.18%46,100165億910万+0.1%
03/222,0092,0422,0082,035+1.6%21,700167億612万+1.45%
03/202,0142,0162,0002,003-0.45%17,000164億4342万+0.05%
03/192,0492,0492,0122,012-1.81%17,400165億1731万+0.6%
03/182,0252,0492,0252,049+1.39%17,300168億2106万+2.55%
03/152,0362,0552,0202,021-0.25%21,300165億9119万+1.46%
03/142,0332,0442,0142,026-0.73%13,400166億3224万+1.86%
03/132,0212,0572,0062,041+1.04%14,600167億5538万+2.67%
03/122,0062,0242,0002,020+1.51%14,200165億8298万+1.66%
03/111,9701,9911,9581,990+1.48%12,100163億3670万+0.15%
03/082,0012,0091,9421,961-2.58%33,700160億9863万-1.36%
03/07(IR情報)11:00 ブランテックインターナショナル株式会社との販売代理店契約締結に関するお知らせ
03/072,0202,0412,0052,013-0.98%22,300165億2552万+1.1%
03/062,0572,0602,0192,033-1.12%15,600166億8971万+2.01%
03/052,1072,1132,0492,056-2.28%33,400168億7852万+3.16%
03/042,0642,1042,0642,104+2.38%17,000172億7257万+5.62%
03/012,0352,0562,0352,055+0.98%10,200168億7031万+3.27%
02/282,0292,0652,0242,035+0.3%20,800167億612万+2.31%
02/272,0182,0301,9982,029+1.15%17,000166億5687万+2.06%
02/262,0102,0151,9652,006+0.15%29,100164億6805万+0.96%
02/251,9852,0061,9782,003+2.04%21,800164億4342万+0.65%
02/22(IR情報)15:30 非上場の親会社等の決算に関するお知らせ
02/221,9401,9671,9331,963+1.24%12,800161億1367万-1.55%
02/211,9301,9391,9211,939+1.04%11,100159億1666万-3%
02/201,9461,9461,9141,919-1.39%38,900157億5249万-4.29%
02/191,9501,9541,9461,946-0.05%11,700159億7413万-3.28%
02/181,9411,9511,9221,947+0.46%17,200159億8233万-3.47%
02/151,9781,9941,9311,938-0.67%25,300159億846万-4.3%
02/14(IR情報)16:30 平成30年12月期通期連結業績予想と実績との差異に関するお知らせ
02/14(IR情報)16:30 平成30年12月期決算短信〔日本基準〕(連結)
02/141,9381,9511,9371,951+0.41%14,100160億1517万-4.17%
02/131,9581,9621,9371,943-0.36%14,900159億4950万-5.22%
02/121,9461,9521,9251,950+1.56%17,200160億696万-5.57%
02/081,9311,9501,9191,920-1.03%17,400157億6070万-7.74%
02/071,9981,9981,9251,940-2.85%31,400159億2487万-7.62%
02/062,0252,0251,9921,997-1.38%27,300163億9277万-5.71%
02/052,0192,0302,0102,025+0.35%10,200166億2261万-5.15%
02/042,0192,0382,0062,018+0.85%17,400165億6515万-6.57%
02/012,0492,0612,0002,001-2.49%19,400164億2560万-8.55%
01/312,0432,0582,0152,052+0.44%14,500168億4425万-7.48%
01/302,0372,0722,0212,043+0.34%25,100167億7037万-9.08%
01/292,0512,0512,0122,036-0.73%14,900167億1291万-10.47%
01/282,0302,0692,0292,051+0.69%18,600168億3604万-10.94%
01/252,0502,0792,0322,037-0.2%21,800167億2112万-12.61%
01/242,0102,0552,0052,041+2.1%18,500167億5395万-13.52%
01/232,0092,0091,9901,999-0.25%31,800164億919万-16.36%
01/222,0772,0772,0002,004-4.39%53,200157億8089万-17.26%
01/212,1212,1282,0882,096-0.1%21,400165億537万-14.55%
01/182,0832,1032,0812,098+1.16%15,800165億2112万-15.57%
01/172,0902,0902,0552,074-0.91%13,300163億3212万-17.57%
01/162,0922,1012,0712,093+0.05%14,100164億8174万-17.95%
01/152,0652,0992,0392,092+0.58%16,700164億7387万-19.07%
01/112,1202,1202,0642,080-2.85%26,700163億7937万-20.61%
01/102,2282,2282,1382,141-3.9%21,900168億5973万-19.36%
01/092,2932,2932,2232,228-3.13%20,100175億4483万-17.05%
01/082,2972,3012,2582,300+0.13%17,100181億1181万-15.25%
01/072,3672,3752,2912,297-2.46%33,800180億8818万-16.11%
01/042,3482,3622,2732,355-1.79%21,900185億4491万-14.7%
2018
12/282,4002,4062,3622,398-0.08%15,600188億8353万-13.8%
12/272,4002,5002,2882,400-0.58%50,900188億9928万-14.32%
12/26(IR情報)10:00 平成30年12月期株主優待品の一部変更に関するお知らせ
12/262,6002,6202,4002,414-9.25%33,500190億952万-14.43%
12/252,6452,6782,6322,660-2.21%35,100209億4670万-6.37%
12/21(5%ルール)望月圭一郎(12.15%)エイ・クリエイツ(18.49%)
12/21(IR情報)15:30 通期業績予想の修正に関するお知らせ
12/212,7482,7482,6892,720-0.77%20,900213億9008万-4.53%
12/202,7802,8102,7412,741-1.08%17,500215億5522万-4.03%
12/192,7352,7732,7352,771+1.35%6,500217億9114万-3.18%
12/182,7452,7652,7292,734-0.65%8,500215億17万-4.71%
12/172,7402,7712,7392,752+0.44%17,000216億4172万-4.38%
12/142,7772,8062,7402,740-1.33%31,200215億4736万-5.09%
12/132,7852,8052,7752,777-0.72%15,000218億3832万-4.08%
12/122,7902,8172,7872,797+0.39%11,100219億9560万-3.55%
12/112,8002,8082,7762,786-0.04%10,500219億910万-4.1%
12/102,8982,8982,7312,787-3.43%31,900219億1696万-4.29%
12/072,9002,9002,8612,886+0.21%13,700226億9550万-1.13%
12/062,9452,9452,8702,880-2.04%21,400226億4832万-1.44%
12/052,9412,9582,9182,940-0.41%14,200231億2016万+0.51%
12/04(IR情報)14:40 (開示事項の経過)子会社の異動を伴う出資持分取得(子会社化)に関するお知らせ
12/042,9572,9792,9422,952-0.17%9,800232億1452万+1.03%
12/032,9702,9772,9442,957+0.07%13,900232億5384万+1.69%
11/302,9442,9692,9352,955+0.72%9,500232億3812万+1.83%
11/292,9402,9452,9152,934+0.48%8,900230億7297万+1.21%
11/282,9182,9382,9042,920+0.72%6,200229億6288万+0.76%
11/272,9002,9122,8672,899+1.26%5,200227億9773万+0.07%
11/262,9002,9332,8612,863-0.8%12,600225億1463万-1.21%