イベントチャート

2019/11/13~2020/04/10

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
04/101,5981,5981,5341,571-0.32%16,300152億5346万+5.01%
04/091,5981,6181,5761,576-0.82%19,800153億201万+4.58%
04/081,5341,6081,5131,589+3.59%29,500154億2823万+4.75%
04/071,5111,5781,4941,534+3.79%30,500148億9421万+0.46%
04/061,4021,4911,3861,478+4.82%26,900143億5049万-4.03%
04/031,4721,4891,4021,410-4.02%24,200136億9025万-9.27%
04/021,5001,5141,4611,469-3.04%27,300142億6310万-6.79%
04/011,5961,5961,5071,515-2.63%32,200147億974万-5.25%
03/311,5601,5951,5291,556+0.06%36,500151億782万-4.07%
03/30(IR情報)17:45 執行役員人事に関するお知らせ
03/30(IR情報)17:45 支配株主等に関する事項について
03/30(5%ルール)エイ・クリエイツ(15.63%)望月圭一郎(5.85%)
03/301,5971,5971,5121,555-5.41%46,100150億9811万-5.41%
03/271,6091,6441,5791,644+5.45%52,500159億6225万-1.38%
03/261,5751,5751,5181,559+1.43%38,900151億3695万-7.64%
03/251,5451,5491,4811,537+8.39%58,300149億2334万-10.17%
03/241,3951,4251,3721,418+3.88%39,500137億6792万-18.41%
03/231,3481,3661,3121,365+3.57%74,400132億5333万-22.79%
03/191,3901,4071,3001,318-3.3%66,900127億9698万-26.78%
03/181,4231,4231,3621,3630%51,800132億3391万-25.68%
03/171,3291,4131,3001,363-1.3%75,500132億3391万-27.03%
03/161,4001,4471,3311,381+4.23%31,700134億868万-27.39%
03/131,3331,3681,2611,325-6.89%74,900128億6495万-31.56%
03/121,5001,5161,4221,423-7.3%90,400138億1647万-27.8%
03/111,6201,6271,5331,535-1.67%58,000149億392万-23.25%
03/101,4891,5761,4631,561-2.13%80,100151億5637万-22.91%
03/091,7001,7011,5841,595-9.84%92,200154億8649万-22.16%
03/061,8301,8311,7671,769-4.07%64,400171億7592万-14.62%
03/051,8501,8591,8331,844+0.77%25,500179億413万-11.73%
03/041,8301,8401,8091,830-0.54%24,500177億6820万-12.98%
03/031,9001,9001,8341,840-0.27%36,700178億6529万-13.08%
03/021,8001,8701,7921,845+0.87%93,100179億1384万-13.46%
02/28(IR情報)16:15 2019年12月期(通期)決算説明会 録画配信開始のお知らせ
02/281,8491,8931,8211,829-7.2%76,700177億5849万-14.89%
02/272,0402,0501,9701,971-3.29%50,500191億3722万-9%
02/262,0602,0602,0112,038-1.88%37,200197億8775万-6.34%
02/25(IR情報)15:00 非上場の親会社等の決算に関するお知らせ
02/252,0382,0802,0322,077-1.89%38,100201億6642万-4.9%
02/22(IR情報)13:00 感染予防や遠方でご来場できなかった株主様のため決算説明会の様子を後日録画配信予定
02/21(IR情報)13:55 感染予防や遠方でご来場できない株主様のため決算説明会の様子を後日録画配信予定(決算説明会は開催致します)
02/212,1252,1332,1102,117-0.56%19,600205億5479万-3.29%
02/202,1722,1772,1232,129-1.89%18,600206億7131万-2.92%
02/192,1352,1772,1352,170+1.73%16,600210億6939万-1.32%
02/182,2052,2082,1332,133-3.66%34,300207億1015万-3.09%
02/172,2222,2622,1962,214+2.41%48,600214億9661万+0.5%
02/14(IR情報)17:00 2019年12月期通期連結業績予想と実績との差異に関するお知らせ
02/14(IR情報)17:00 2019年12月期決算短信〔日本基準〕(連結)
02/142,1682,1802,1552,162-0.51%12,100209億9172万-1.82%
02/132,1802,1832,1562,173-0.05%12,400210億9852万-1.32%
02/122,2002,2012,1712,174-1.18%13,600211億823万-1.36%
02/102,2042,2252,2002,200-0.72%10,500213億6068万-0.18%
02/072,2062,2362,2052,216-0.49%7,900215億1603万+0.54%
02/062,1962,2302,1962,227+1.64%18,100216億2283万+1%
02/052,1872,2052,1762,191+0.97%12,000212億7329万-0.72%
02/042,1442,1772,1442,170+1.21%10,300210億6939万-1.85%
02/032,1302,1532,1202,144-1.2%14,200208億1695万-3.25%
01/312,1582,1822,1562,170+0.6%16,700210億6939万-2.34%
01/302,1972,2042,1292,157-1.82%48,600209億4317万-3.19%
01/292,1792,2062,1792,197+0.18%17,600213億3155万-1.7%
01/282,1802,1932,1512,193+0.41%26,400212億9271万-2.14%
01/272,2002,2042,1842,184-1.62%24,100212億532万-2.89%
01/242,2502,2502,2082,220-1.68%17,300215億5486万-1.9%
01/232,2632,2672,2512,258-0.04%20,400219億2382万-0.7%
01/222,2402,2622,2402,259+1.03%18,000219億3353万-1.05%
01/212,2312,2552,2262,236+0.4%14,800217億1021万-2.44%
01/202,2202,2282,2032,227+1.23%9,100216億2283万-3.3%
01/172,2402,2402,2002,200-1.08%27,700213億6068万-4.89%
01/162,2832,2832,2222,224-2.58%19,800215億9370万-4.26%
01/152,2232,2842,2232,283+2.88%39,900221億6656万-2.1%
01/142,1802,2402,1802,219+2.16%39,500215億4515万-5.09%
01/102,1852,1932,1612,172-0.59%33,300210億8881万-7.42%
01/092,1902,1952,1772,185+0.14%25,600212億1503万-7.3%
01/082,2252,2252,1642,182-1.76%33,600211億8591万-7.93%
01/072,1952,2282,1802,221+2.59%24,400215億6457万-6.84%
01/062,2022,2082,1652,165-1.95%45,400210億2085万-9.72%
2019
12/302,2372,2452,2062,208-0.81%35,100210億647万-8.46%
12/27(5%ルール)エイ・クリエイツ(18.49%)望月圭一郎(9.6%)
12/27(5%ルール)エイ・クリエイツ(18.49%)望月圭一郎(9.6%)
12/27(5%ルール)エイ・クリエイツ(18.49%)望月圭一郎(12.15%)
12/272,2482,2542,2222,226-2.37%62,500211億7771万-8.21%
12/262,3012,3192,2722,280-0.91%109,700216億9146万-6.48%
12/252,2892,3092,2732,301+0.97%71,200218億9125万-6.04%
12/24(IR情報)15:00 株主優待制度の変更(拡充)に関するお知らせ
12/24(IR情報)15:00 青森営業所開設のお知らせ
12/24(IR情報)15:00 第三者割当増資における発行株式数の確定に関するお知らせ
12/242,3102,3192,2792,279-1.21%76,800216億8195万-7.28%
12/24(空売り報告)野村證券 480株(0%)-2.05%義務消失
12/232,3482,3482,3072,307-0.94%65,700219億4833万-6.49%
12/202,3382,3512,3262,3290%53,800221億5764万-5.9%
12/192,3402,3552,3212,329-0.77%57,100221億5764万-6.16%
12/182,3782,3782,2812,347-1.59%155,900223億2888万-5.67%
12/172,3922,4112,3852,385-5.62%240,300226億9041万-4.37%
12/17(空売り報告)野村證券 195,980株(2.05%)-0.35%
12/16(5%ルール)フクシマガリレイ(8.17%)
12/16(5%ルール)望月圭一郎(9.6%)エイ・クリエイツ(18.49%)
12/162,5182,5682,5122,527+1.08%69,600207億4515万+1.16%
12/16(空売り報告)野村證券 197,380株(2.4%)+0.02%
12/132,4882,5452,4882,500+0.56%52,200205億2350万+0.16%
12/122,4992,4992,4742,486-0.16%14,400204億856万-0.32%
12/112,5052,5122,4872,490-0.6%18,800204億4140万-0.12%
12/10(5%ルール)フクシマガリレイ(8.17%)
12/102,4912,5222,4822,505+0.93%29,100205億6454万+0.56%
12/09(IR情報)17:00 発行価格及び売出価格等の決定に関するお知らせ
12/092,4472,4962,4472,482+1.6%24,900203億7573万-0.28%
12/09(空売り報告)野村證券 196,080株(2.38%)再IN
12/062,4502,4502,4342,443-0.12%22,900200億5556万-1.81%
12/052,4322,4482,4292,446+0.58%28,600200億8019万-1.65%
12/042,4252,4392,4172,4320%21,000199億6526万-2.21%
12/032,4302,4522,4182,432-0.73%26,100199億6526万-2.13%
12/022,4762,4762,4182,450-2.16%43,100201億1303万-1.37%
11/29(IR情報)15:50 新株式発行及び株式売出しに関するお知らせ
11/292,5332,5332,5022,504-1.14%14,600205億5633万+0.93%
11/282,5512,5512,5302,533-0.9%11,500207億9441万+2.34%
11/272,5382,5562,5382,556+0.87%8,000209億8322万+3.61%
11/262,5502,5692,5342,534+0.16%16,300208億261万+3.05%
11/252,5492,5562,5082,530-0.63%16,700207億6978万+3.22%
11/22(IR情報)9:50 長野メンテナンスステーション開設のお知らせ
11/222,5502,5502,5312,546-0.12%9,000209億113万+4.26%
11/212,5232,5492,4972,549+1.27%10,500209億2576万+4.72%
11/202,5042,5252,4952,517+0.4%9,600206億6305万+3.79%
11/192,4952,5182,4952,507-0.36%10,800205億8096万+3.72%
11/182,5032,5182,4982,516+0.92%7,500206億5485万+4.4%
11/152,4872,5352,4802,493+0.12%18,800204億6603万+3.75%
11/142,4952,4992,4812,490-0.12%8,700204億4140万+3.88%
11/132,5002,5002,4902,493-0.04%6,600204億6603万+4.31%