IR情報

2017/09/27~2018/02/23

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
02/2715:00 非上場の親会社等の決算に関するお知らせ
02/232,1342,1382,1242,134+0.76%3,900167億8177万-0.37%
02/222,1342,1342,1142,118-0.28%5,000166億5595万-1.21%
02/212,1312,1392,1192,124-0.33%5,800167億313万-1.07%
02/2016:00 墨東建材工業株式会社とのスポンサー契約締結及び子会社異動に関するお知らせ
02/202,1432,1432,1212,131+0.9%4,000167億5818万-0.88%
02/192,1292,1292,1012,112+0.14%11,500166億876万-1.86%
02/162,1132,1392,1082,109+0.38%9,400165億8517万-2.13%
02/152,1002,1082,0862,101+0.24%7,500165億2226万-2.69%
02/142,1132,1132,0962,096+0.58%12,300164億8294万-3.05%
02/1317:00 平成29年12月期決算短信〔日本基準〕(連結)
02/1317:00 平成29年12月期通期連結業績予想と実績との差異に関するお知らせ
02/1317:00 6次産業化支援におけるECサイト「ご当地こわけ」グランドオープン記念株主優待に関するお知らせ
02/1317:00 有償ストックオプション(業績連動型新株予約権)の発行に関するお知らせ
02/1317:00 定款の一部変更に関するお知らせ
02/1317:00 高松メンテナンスステーション開設に関するお知らせ
02/132,1192,1212,0792,084+0.72%7,700163億8857万-3.79%
02/092,0502,0742,0502,069-0.86%9,000162億7061万-4.65%
02/082,1012,1132,0872,087-0.52%6,500164億1216万-4%
02/072,1052,1402,0892,098+2.79%13,700164億9867万-3.63%
02/062,1012,1102,0112,041-4.89%36,700160億5042万-6.33%
02/052,1612,1642,1442,146-1.29%13,600168億7614万-1.74%
02/022,1772,1842,1712,174-0.46%4,700170億9633万-0.59%
02/012,1762,1952,1762,184+0.37%3,300171億7497万-0.27%
01/312,1842,1962,1742,176-0.68%12,300171億1206万-0.78%
01/302,2082,2132,1902,191-0.77%9,400172億3002万-0.23%
01/292,2092,2172,2062,208-0.05%6,200173億6371万+0.41%
01/262,2092,2142,2052,209+0.23%12,100173億7157万+0.41%
01/252,2032,2072,1932,204+0.23%7,600173億3225万+0.09%
01/242,2092,2092,1972,199-0.27%8,100172億9293万-0.14%
01/232,1952,2082,1862,205+1.01%9,500173億4012万+0.05%
01/222,1772,1892,1772,183+0.28%6,500171億6711万-1.04%
01/192,1682,1882,1682,177+0.42%8,000171億1992万-1.45%
01/182,1952,2002,1662,168-1.23%16,300170億4915万-2.03%
01/172,2002,2002,1922,195-0.27%8,300172億6148万-0.9%
01/162,1932,2062,1922,201+0.36%9,200173億866万-0.68%
01/152,1882,1982,1882,193+0.23%8,400172億4575万-1.04%
01/122,1972,1972,1862,188-0.27%8,700172億643万-1.26%
01/112,1882,1942,1852,194+0.27%9,000172億5361万-0.99%
01/102,1972,1972,1802,1880%11,900172億643万-1.31%
01/092,1822,1942,1802,188+0.27%12,500172億643万-1.35%
01/052,1812,1912,1762,182+0.46%23,500171億5924万-1.71%
01/042,1552,1732,1552,172+0.98%16,100170億8060万-2.21%
2017
12/292,1582,1602,1472,151-0.32%13,400169億1546万-3.2%
12/282,1572,1722,1572,1580%16,200169億7051万-2.97%
12/272,1742,1752,1362,158-2.71%59,400169億7051万-3.01%
12/278:30 日本ピー・アイ株式会社の株式の取得(子会社化)に関するお知らせ
12/262,2552,2692,2172,218-1.33%70,700174億4235万-0.36%
12/268:30 株主優待商品の一部変更に関するお知らせ
12/252,2672,2682,2402,248-0.49%33,400176億7827万+1.03%
12/222,2722,2762,2522,259-0.48%20,300177億6477万+1.67%
12/212,2532,2742,2502,270+0.44%27,800178億5128万+2.34%
12/202,2402,2642,2332,260+0.98%20,200177億7264万+2.08%
12/192,2502,2582,2342,238-0.13%37,200175億9963万+1.22%
12/182,2502,2502,2182,241+1.13%39,000176億2322万+1.49%
12/152,2312,2482,2042,216-0.98%35,800174億2662万+0.45%
12/142,2702,2792,2222,238-1.32%36,100175億9963万+1.54%
12/132,2692,2702,2622,268+0.13%8,700178億3555万+3%
12/122,2652,2712,2582,265+0.22%17,900178億1196万+3%
12/112,2332,2792,2322,260+1.21%42,100177億7264万+2.96%
12/082,2232,2332,2232,233+0.45%21,500175億6031万+1.92%
12/072,2082,2302,2052,223+1.41%19,400174億8167万+1.6%
12/062,1912,2152,1902,192+0.09%17,300172億3788万+0.37%
12/052,2002,2042,1872,190-0.45%20,200172億2216万+0.32%
12/042,2042,2152,2002,200-0.14%16,500173億80万+0.82%
12/012,2132,2182,2002,203-0.72%19,000173億2439万+1.06%
11/302,2262,2262,2102,219-0.36%17,000174億5021万+1.84%
11/292,2272,2282,2202,227+0.41%12,500175億1312万+2.34%
11/282,2172,2202,2082,218+0.41%11,000174億4235万+2.07%
11/272,2102,2152,2002,209+0.55%13,300173億7157万+1.84%
11/242,1952,1992,1872,197+0.55%10,500172億7720万+1.43%
11/222,1902,1922,1792,185+0.32%6,700171億8284万+1.02%
11/212,1862,1892,1732,178+0.09%6,600171億2779万+0.79%
11/202,1882,1902,1652,176+0.14%11,600171億1206万+0.79%
11/172,1852,1852,1712,1730%6,300170億8847万+0.74%
11/162,1652,1812,1652,173+0.37%5,300170億8847万+0.84%
11/152,1822,1822,1632,165-0.64%11,100170億2556万+0.56%
11/142,1832,1882,1772,179-0.18%7,300171億3565万+1.3%
11/132,1872,1872,1792,183+0.05%5,900171億6711万+1.53%
11/102,1662,1982,1602,182+0.41%6,300171億5924万+1.58%
11/092,1822,1962,1542,173-0.37%15,400170億8847万+1.26%
11/082,1942,1952,1652,181-0.46%15,500171億5138万+1.68%
11/072,1662,1932,1662,191+0.87%12,800172億3002万+2.19%
11/062,1642,1792,1622,172+0.37%14,000170億8060万+1.4%
11/022,1402,1642,1322,164+1.22%11,100170億1769万+1.07%
11/012,1192,1412,1192,1380%17,200168億1323万-0.05%
10/3115:30 平成29年12月期第3四半期決算短信〔日本基準〕(連結)
10/312,1502,1532,1372,138-1.02%14,800168億1323万+0.05%
10/302,1672,1732,1472,160-0.32%17,500169億8624万+1.27%
10/272,1762,1762,1602,167+0.37%4,700170億4128万+1.78%
10/262,1772,1772,1592,159-0.09%9,400169億7837万+1.65%
10/252,1632,1632,1542,161+0.28%11,500169億9410万+1.93%
10/242,1462,1622,1462,155+0.75%8,500169億4692万+1.79%
10/232,1492,1492,1332,139+0.71%5,300168億2109万+1.28%
10/202,1202,1252,1142,124-0.09%6,000167億313万+0.71%
10/192,1302,1382,1262,1260%4,600167億1886万+0.95%
10/182,1302,1312,1232,126-0.23%2,600167億1886万+1.09%
10/172,1292,1372,1202,131+0.09%8,200167億5818万+1.48%
10/162,1392,1482,1262,129-0.47%8,000167億4245万+1.57%
10/132,1272,1422,1272,139+0.56%7,700168億2109万+2.25%
10/122,1352,1362,1182,127+0.52%5,500167億2672万+1.87%
10/112,1172,1232,1082,116-0.52%7,500166億4022万+1.54%
10/102,1452,1472,1262,127-0.33%9,800167億2672万+2.21%
10/062,1332,1342,1272,134+0.05%4,800167億8177万+2.69%
10/052,1482,1482,1292,133-0.56%5,900167億7391万+2.84%
10/042,1562,1562,1402,145-0.05%4,300168億6828万+3.62%
10/032,1512,1552,1452,146-0.14%7,400168億7614万+3.87%
10/022,1382,1492,1292,149+0.51%6,100168億9973万+4.17%
09/292,1402,1482,0992,138-0.23%7,900168億1323万+3.89%
09/282,1502,1502,1322,143+1.04%10,700168億5255万+4.38%
09/272,0992,1292,0892,121+1.78%11,400166億7954万+3.56%
09/2515:00 株式譲渡契約締結のお知らせ(大阪エアコン、オーエイテクノ)