PBR

2016/08/04~2016/12/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
12/301,9001,9001,8811,897-0.16%7,500149億1800万-5.76%20.452.35
12/291,9611,9611,8741,900-3.41%25,400149億4160万-5.71%20.482.35
12/282,0142,0141,9531,967-5.16%45,000154億6848万-2.58%21.22.43
12/272,0702,0882,0652,074+0.34%31,800163億993万+2.72%22.362.57
12/262,0482,0682,0482,067+1.17%17,000162億5488万+2.58%22.282.56
12/222,0402,0462,0352,043+0.15%15,600160億6615万+1.69%22.022.53
12/212,0552,0592,0402,040-0.87%14,500160億4256万+1.85%21.992.52
12/202,0632,0652,0482,058-0.15%14,700161億8411万+3.05%22.192.55
12/192,0852,0882,0612,061-1.15%21,300162億770万+3.57%22.222.55
12/162,1042,1102,0802,085-0.52%15,300163億9644万+5.25%22.482.58
12/152,0792,1022,0752,096+0.82%17,900164億8294万+6.34%22.62.59
12/142,0672,0852,0672,079+0.53%8,700163億4925万+6.07%22.412.57
12/132,0352,0692,0352,068+1.12%17,400162億6275万+6.05%22.292.56
12/122,0352,0622,0352,045+0.79%16,900160億8188万+5.47%22.052.53
12/092,0262,0352,0262,029-0.29%11,900159億5605万+5.35%21.872.51
12/082,0192,0452,0192,035+0.94%30,200160億324万+6.27%21.942.52
12/072,0142,0162,0052,016+0.85%16,600158億5382万+5.88%21.732.49
12/061,9802,0161,9801,999+1.32%23,500157億2013万+5.49%21.552.47
12/051,9701,9751,9611,973+0.15%8,800155億1567万+4.5%21.272.44
12/021,9781,9791,9651,970-0.56%12,200154億9208万+4.73%21.242.44
12/011,9721,9841,9701,981+0.51%15,400155億7858万+5.71%21.362.45
11/301,9711,9781,9711,9710%11,700154億9994万+5.57%21.252.44
11/291,9671,9761,9661,971+0.25%14,600154億9994万+5.97%21.252.44
11/281,9291,9661,9251,966+1.76%16,000154億6062万+6.04%21.192.43
11/251,9501,9501,9201,932-1.43%24,600151億9324万+4.6%20.832.39
11/241,9781,9801,9511,960-0.86%15,300154億1344万+6.41%21.132.42
11/221,9821,9831,9741,977-0.1%10,700155億4712万+7.74%21.312.45
11/211,9701,9871,9651,979+0.87%11,800155億6285万+8.26%21.332.45
11/181,9541,9721,9521,962+1.45%13,500154億2916万+7.8%21.152.43
11/171,9001,9341,8931,934+1.79%18,500152億897万+6.73%20.852.39
11/161,8951,9021,8851,900+0.8%14,900149億4160万+5.2%20.482.35
11/151,8791,8851,8621,885+1.02%10,800148億2364万+4.66%20.322.33
11/141,8601,8691,8501,866+1.08%13,400146億7422万+3.84%20.122.31
11/111,8631,8631,8441,8460%9,400145億1694万+2.9%19.92.28
11/101,8651,8651,8381,846+2.67%11,200145億1694万+3.01%19.92.28
11/091,8381,8751,7601,798-2.07%38,400141億3947万+0.5%19.382.22
11/081,8171,8381,8081,836+1.55%14,800144億3830万+2.68%19.792.27
11/071,7861,8161,7751,808+4.99%20,100142億1811万+1.29%19.492.24
11/041,7251,7261,7081,722-1.03%12,600135億4180万-3.37%18.562.13
11/021,7431,7491,7341,740-0.68%7,900136億8336万-2.47%18.762.15
11/011,7541,7681,7431,752-2.34%18,700137億7772万-1.85%18.892.17
10/311,8001,8191,7711,794-1.43%14,700141億801万+0.45%19.342.22
10/281,8091,8201,7911,820+0.89%12,400143億1248万+1.96%19.622.25
10/271,8101,8101,7971,804+0.22%8,600141億8665万+1.23%19.452.23
10/261,8091,8141,7811,800-0.39%12,200141億5520万+1.24%19.42.23
10/251,7941,8091,7801,807+0.06%12,000142億1024万+1.8%19.482.24
10/241,8091,8151,7961,806-0.17%8,600142億238万+2.03%19.472.23
10/211,8011,8151,8011,809+0.44%6,000142億2597万+2.26%19.52.24
10/201,7961,8031,7941,801+0.28%7,300141億6306万+1.81%19.422.23
10/191,7961,7961,7901,796+0.17%1,900141億2374万+1.53%19.362.22
10/181,7851,7951,7841,793+0.45%3,200141億15万+1.36%19.332.22
10/171,7961,7961,7761,785+0.39%5,000140億3724万+0.96%19.242.21
10/141,7881,7881,7781,778+0.57%1,900139億8219万+0.62%19.172.2
10/131,7771,7921,7661,768-0.79%6,100139億355万+0.11%19.062.19
10/121,7801,7961,7751,782-0.45%6,100140億1364万+0.96%19.212.2
10/111,7961,7961,7811,790+0.56%2,900140億7656万+1.53%19.32.21
10/071,7951,7951,7731,780-0.84%3,700139億9792万+1.14%19.192.2
10/061,7891,7981,7891,795+0.56%3,600141億1588万+2.16%19.352.22
10/051,7751,7881,7751,785-0.06%3,400140億3724万+1.83%19.242.21
10/041,7751,7861,7701,786+1.02%4,800140億4510万+2.12%19.252.21
10/031,7511,7731,7511,768+0.8%3,900139億355万+1.32%19.062.19
09/301,7581,7691,7471,754+0.4%5,300137億9345万+0.75%19.162.2
09/291,7591,7591,7451,747-0.11%5,700137億3840万+0.58%19.082.19
09/281,7751,7821,7301,749-1.74%12,900137億5413万+0.92%19.12.19
09/271,7571,7801,7411,780+0.96%9,300139億9792万+3.01%19.442.23
09/261,7791,7791,7611,763-0.84%5,600138億6423万+2.68%19.252.21
09/231,7511,7781,7511,778+1.54%5,200139億8219万+4.16%19.422.23
09/211,7461,7511,7251,751+2.4%8,200137億6986万+3.18%19.122.19
09/201,7031,7201,7021,710+0.41%4,400134億4744万+1.3%18.682.14
09/161,6961,7121,6961,703+0.41%5,200133億9239万+1.31%18.62.13
09/151,7601,7601,6771,696-4.4%15,300133億3734万+1.31%18.522.13
09/141,8301,8301,7721,774-2.74%18,000139億5073万+6.35%19.372.22
09/131,8011,8361,8011,824+1.33%20,200143億4393万+9.95%19.922.29
09/121,7841,8001,7741,800+0.9%14,000141億5520万+9.16%19.662.26
09/091,7751,7881,7751,784+0.51%14,800140億2937万+8.78%19.482.24
09/081,7691,7771,7641,775+0.62%19,300139億5860万+8.76%19.392.22
09/071,7481,7641,7471,764+0.92%12,000138億7209万+8.62%19.272.21
09/061,7381,7481,7341,748+0.69%12,200137億4627万+7.97%19.092.19
09/051,7321,7381,7241,736+0.35%9,900136億5190万+7.63%18.962.18
09/021,7201,7331,7181,730+0.64%10,000136億472万+7.65%18.892.17
09/011,7201,7201,7121,719+0.88%11,600135億1821万+7.37%18.772.15
08/311,6971,7111,6961,704+0.41%17,100134億25万+6.97%18.612.14
08/301,6961,7001,6901,697+0.06%13,200133億4520万+6.93%18.532.13
08/291,6751,6961,6721,696+1.86%10,500133億3734万+7.21%18.522.13
08/261,6731,6731,6421,665-0.48%13,800130億9356万+5.51%18.182.09
08/251,6681,6731,6571,673+0.48%11,800131億5647万+6.29%18.272.1
08/241,6441,6651,6351,665+1.28%12,100130億9356万+6.05%18.182.09
08/231,6341,6451,6161,644+2.11%10,200129億2841万+4.98%17.952.06
08/221,5681,6101,5561,610+6.34%23,500126億6104万+3.14%17.582.02
08/191,5231,5231,5121,514-0.59%3,800119億609万-2.89%16.531.9
08/181,5211,5251,5201,5230%2,100119億7687万-2.37%16.631.91
08/171,5251,5251,5111,523-0.26%7,000119億7687万-2.5%16.631.91
08/161,5401,5401,5271,527-0.33%4,500120億832万-2.3%16.681.91
08/151,5401,5441,5321,532-0.39%3,900120億4764万-1.98%16.731.92
08/121,5401,5451,5371,538-0.13%7,600120億9483万-1.73%16.81.93
08/101,5331,5451,5331,540+0.33%4,500121億1056万-1.72%16.821.93
08/091,5561,5601,5301,535-2.29%10,100120億7124万-2.17%16.761.92
08/081,5791,5791,5551,571-0.51%5,400123億5434万0%17.161.97
08/051,5841,5931,5671,579-0.32%5,100124億1725万+0.45%17.241.98
08/041,6161,6161,5661,584-0.5%5,100124億5657万+0.83%17.31.99