PBR

2018/12/10~2019/05/16

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/162,1462,1622,1462,155+0.42%5,100176億9125万+0.65%19.031.67
05/152,1562,1562,1262,146-0.14%7,200176億1737万+0.52%18.951.67
05/142,1472,1492,1112,149-0.37%13,000176億4200万+0.94%18.981.67
05/132,1622,1822,1542,157+0.14%10,100177億767万+1.55%19.051.67
05/102,1562,1762,1432,154+0.14%14,000176億8304万+1.65%19.021.67
05/092,1642,1902,1512,151-0.42%16,500176億5841万+1.85%191.67
05/082,1752,1842,1542,160+0.42%11,000177億3230万+2.56%19.081.68
05/072,1812,1822,1512,151-2.45%19,500176億5841万+2.43%191.67
04/262,2002,2132,1652,205+0.23%14,300181億172万+5.25%19.481.71
04/252,1442,2002,1442,200+2.9%16,600180億6068万+5.36%19.431.71
04/242,1292,1392,1192,138+0.99%12,300175億5169万+2.79%18.881.66
04/232,1312,1402,1152,117-0.66%9,700173億7929万+2.02%18.71.64
04/222,1362,1362,1142,131-0.23%7,100174億9423万+2.85%18.821.65
04/192,1212,1382,1212,136+0.95%4,000175億3527万+3.29%18.871.66
04/182,1592,1592,1092,116-1.54%9,900173億7109万+2.52%18.691.64
04/172,1752,1752,1282,149-1.2%12,500176億4200万+4.27%18.981.67
04/162,1852,1902,1612,175+0.23%9,400178億5544万+5.84%19.211.69
04/152,1802,1802,1672,170+0.32%9,500178億1439万+5.96%19.171.68
04/122,1782,1792,1632,1630%10,900177億5693万+6.03%19.11.68
04/112,1352,1632,1202,163+1.6%17,900177億5693万+6.34%19.11.68
04/102,1202,1332,1012,129+0.52%13,100174億7781万+4.93%18.81.65
04/092,1012,1242,0952,118+1.68%16,100173億8750万+4.54%18.711.64
04/082,1002,1252,0832,083+0.73%25,700171億18万+2.86%18.41.62
04/052,0352,0692,0312,068+1.62%16,300169億7703万+2.17%18.271.6
04/042,0032,0442,0012,035+1.7%9,900167億612万+0.59%17.971.58
04/032,0012,0061,9882,001+0.05%11,500164億2700万-1.04%17.671.55
04/022,0422,0421,9962,000-1.86%23,100164億1880万-1.14%17.661.55
04/012,0402,0562,0222,038+1.09%25,900167億3075万+0.74%181.58
03/291,9872,0251,9872,016+1.66%14,500165億5015万-0.2%17.811.56
03/282,0002,0001,9761,983-0.85%23,900162億7924万-1.69%17.511.54
03/272,0082,0211,9932,000-1.33%29,300164億1880万-0.7%17.661.55
03/262,0142,0281,9902,027+0.8%44,800166億4045万+0.75%17.91.57
03/252,0202,0321,9932,011-1.18%46,100165億910万+0.1%17.761.56
03/222,0092,0422,0082,035+1.6%21,700167億612万+1.45%17.971.58
03/202,0142,0162,0002,003-0.45%17,000164億4342万+0.05%17.691.55
03/192,0492,0492,0122,012-1.81%17,400165億1731万+0.6%17.771.56
03/182,0252,0492,0252,049+1.39%17,300168億2106万+2.55%18.11.59
03/152,0362,0552,0202,021-0.25%21,300165億9119万+1.46%17.851.57
03/142,0332,0442,0142,026-0.73%13,400166億3224万+1.86%17.891.57
03/132,0212,0572,0062,041+1.04%14,600167億5538万+2.67%18.031.58
03/122,0062,0242,0002,020+1.51%14,200165億8298万+1.66%17.841.57
03/111,9701,9911,9581,990+1.48%12,100163億3670万+0.15%17.581.54
03/082,0012,0091,9421,961-2.58%33,700160億9863万-1.36%17.321.52
03/072,0202,0412,0052,013-0.98%22,300165億2552万+1.1%17.781.56
03/062,0572,0602,0192,033-1.12%15,600166億8971万+2.01%17.961.58
03/052,1072,1132,0492,056-2.28%33,400168億7852万+3.16%18.161.6
03/042,0642,1042,0642,104+2.38%17,000172億7257万+5.62%18.581.63
03/012,0352,0562,0352,055+0.98%10,200168億7031万+3.27%18.151.59
02/282,0292,0652,0242,035+0.3%20,800167億612万+2.31%17.971.58
02/272,0182,0301,9982,029+1.15%17,000166億5687万+2.06%17.921.57
02/262,0102,0151,9652,006+0.15%29,100164億6805万+0.96%17.721.56
02/251,9852,0061,9782,003+2.04%21,800164億4342万+0.65%17.691.55
02/221,9401,9671,9331,963+1.24%12,800161億1367万-1.55%17.591.55
02/211,9301,9391,9211,939+1.04%11,100159億1666万-3%17.371.53
02/201,9461,9461,9141,919-1.39%38,900157億5249万-4.29%17.191.51
02/191,9501,9541,9461,946-0.05%11,700159億7413万-3.28%17.441.53
02/181,9411,9511,9221,947+0.46%17,200159億8233万-3.47%17.441.53
02/151,9781,9941,9311,938-0.67%25,300159億846万-4.3%17.361.53
02/141,9381,9511,9371,951+0.41%14,100160億1517万-4.17%17.481.54
02/131,9581,9621,9371,943-0.36%14,900159億4950万-5.22%17.411.53
02/121,9461,9521,9251,950+1.56%17,200160億696万-5.57%17.471.54
02/081,9311,9501,9191,920-1.03%17,400157億6070万-7.74%17.21.51
02/071,9981,9981,9251,940-2.85%31,400159億2487万-7.62%17.381.53
02/062,0252,0251,9921,997-1.38%27,300163億9277万-5.71%17.891.57
02/052,0192,0302,0102,025+0.35%10,200166億2261万-5.15%18.141.59
02/042,0192,0382,0062,018+0.85%17,400165億6515万-6.57%18.081.59
02/012,0492,0612,0002,001-2.49%19,400164億2560万-8.55%17.931.58
01/312,0432,0582,0152,052+0.44%14,500168億4425万-7.48%18.381.62
01/302,0372,0722,0212,043+0.34%25,100167億7037万-9.08%18.31.61
01/292,0512,0512,0122,036-0.73%14,900167億1291万-10.47%18.241.6
01/282,0302,0692,0292,051+0.69%18,600168億3604万-10.94%18.381.61
01/252,0502,0792,0322,037-0.2%21,800167億2112万-12.61%18.251.6
01/242,0102,0552,0052,041+2.1%18,500167億5395万-13.52%18.291.61
01/232,0092,0091,9901,999-0.25%31,800164億919万-16.36%17.911.57
01/222,0772,0772,0002,004-4.39%53,200157億8089万-17.26%17.221.51
01/212,1212,1282,0882,096-0.1%21,400165億537万-14.55%18.021.58
01/182,0832,1032,0812,098+1.16%15,800165億2112万-15.57%18.031.58
01/172,0902,0902,0552,074-0.91%13,300163億3212万-17.57%17.831.57
01/162,0922,1012,0712,093+0.05%14,100164億8174万-17.95%17.991.58
01/152,0652,0992,0392,092+0.58%16,700164億7387万-19.07%17.981.58
01/112,1202,1202,0642,080-2.85%26,700163億7937万-20.61%17.881.57
01/102,2282,2282,1382,141-3.9%21,900168億5973万-19.36%18.41.62
01/092,2932,2932,2232,228-3.13%20,100175億4483万-17.05%19.151.68
01/082,2972,3012,2582,300+0.13%17,100181億1181万-15.25%19.771.74
01/072,3672,3752,2912,297-2.46%33,800180億8818万-16.11%19.741.73
01/042,3482,3622,2732,355-1.79%21,900185億4491万-14.7%20.241.78
2018
12/282,4002,4062,3622,398-0.08%15,600188億8353万-13.8%211.362.79
12/272,4002,5002,2882,400-0.58%50,900188億9928万-14.32%211.542.79
12/262,6002,6202,4002,414-9.25%33,500190億952万-14.43%212.772.81
12/252,6452,6782,6322,660-2.21%35,100209億4670万-6.37%234.453.09
12/212,7482,7482,6892,720-0.77%20,900213億9008万-4.53%239.323.16
12/202,7802,8102,7412,741-1.08%17,500215億5522万-4.03%241.173.18
12/192,7352,7732,7352,771+1.35%6,500217億9114万-3.18%243.813.22
12/182,7452,7652,7292,734-0.65%8,500215億17万-4.71%240.563.17
12/172,7402,7712,7392,752+0.44%17,000216億4172万-4.38%242.143.19
12/142,7772,8062,7402,740-1.33%31,200215億4736万-5.09%241.083.18
12/132,7852,8052,7752,777-0.72%15,000218億3832万-4.08%244.343.22
12/122,7902,8172,7872,797+0.39%11,100219億9560万-3.55%246.13.25
12/112,8002,8082,7762,786-0.04%10,500219億910万-4.1%245.133.23
12/102,8982,8982,7312,787-3.43%31,900219億1696万-4.29%245.223.23