PBR

2019/04/23~2019/09/20

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
09/202,3292,3292,3042,305-0.99%8,100189億2266万+2.04%20.361.79
09/192,3382,3382,3202,328+0.04%6,300191億1148万+3.24%20.561.81
09/182,3472,3472,3232,327-0.89%6,500191億327万+3.28%20.551.81
09/172,3142,3782,3142,348+0.47%20,400192億7567万+4.4%20.741.82
09/132,3172,3392,3132,337+0.99%16,500191億8536万+4.1%20.641.81
09/122,3002,3172,2892,314+0.56%19,100189億9655万+3.3%20.441.8
09/112,2872,3012,2822,301+0.88%6,300188億8982万+2.91%20.321.79
09/102,2762,2952,2502,281+0.22%11,100187億2564万+2.2%20.151.77
09/092,2582,2762,2492,276+0.84%5,600186億8459万+2.06%20.11.77
09/062,2572,2672,2522,257+0.27%3,500185億2861万+1.3%19.931.75
09/052,2492,2682,2482,251+0.67%8,800184億7935万+1.03%19.881.75
09/042,2402,2482,2312,236-0.36%4,100183億5621万+0.31%19.751.74
09/032,2302,2442,2202,244+0.67%5,400184億2189万+0.58%19.821.74
09/022,2362,2362,2062,229-0.31%7,300182億9875万-0.04%19.691.73
08/302,2212,2382,2212,236+1.13%5,300183億5621万+0.27%19.751.74
08/292,2062,2132,1912,211+0.18%3,700181億5098万-0.9%19.531.72
08/282,2022,2082,1902,207-0.05%9,100181億1814万-1.16%19.491.71
08/272,2152,2312,2082,208-0.14%4,100181億2635万-1.16%19.51.71
08/262,2792,2792,2102,211-1.34%9,500181億5098万-1.12%19.531.72
08/232,2402,2412,2312,241+0.36%4,500183億9726万+0.18%19.791.74
08/222,2172,2352,2172,233+1.04%3,100183億3159万-0.04%19.721.73
08/212,2272,2272,2062,210-0.76%3,000181億4277万-1.07%19.521.72
08/202,2252,2462,2132,227+0.09%2,700182億8233万-0.36%19.671.73
08/192,2202,2252,2062,225+0.23%3,800182億6591万-0.49%19.651.73
08/162,2282,2292,2142,220-0.36%1,900182億2486万-0.76%19.611.72
08/152,2102,2442,2032,228-1.24%3,300182億9054万-0.45%19.681.73
08/142,2402,2602,2382,256+0.71%5,500185億2040万+0.71%19.931.75
08/132,2032,2402,2012,240+0.27%6,000183億8905万-0.04%19.781.74
08/092,2492,2492,2292,234+0.31%3,500183億3979万-0.45%19.731.73
08/082,2192,2402,2102,227+1.14%3,300182億8233万-0.89%19.671.73
08/072,2222,2222,1882,202-0.9%3,400180億7709万-2.18%19.451.71
08/062,1802,2252,1582,222+0.45%7,300182億4128万-1.38%19.631.72
08/052,2182,2202,1942,212-0.98%8,700181億5919万-1.82%19.541.72
08/022,2612,2612,2182,234-1.19%8,300183億3979万-0.8%19.731.73
08/012,2482,2892,2482,261-0.18%3,200185億6145万+0.44%19.971.75
07/312,2692,3092,2502,265-0.66%7,600185億9429万+0.67%20.011.76
07/302,2272,2802,2272,280+2.15%6,800187億1743万+1.02%20.141.77
07/292,2272,2412,2272,232+0.27%2,400183億2338万-1.41%19.711.73
07/262,2672,2672,2232,226-1.72%5,900182億7412万-1.98%19.661.73
07/252,2602,2652,2492,265+0.49%3,000185億9429万-0.61%20.011.76
07/242,2412,2582,2362,254+0.58%2,700185億398万-1.36%19.911.75
07/232,2522,2652,2392,241-0.58%4,000183億9726万-2.23%19.791.74
07/222,2332,2542,2072,254+0.81%5,600185億398万-2%19.911.75
07/192,1942,2432,1942,236+2.66%6,000183億5621万-3.16%19.751.74
07/182,2172,2172,1662,178-1.94%11,100178億8007万-5.96%19.241.69
07/172,2252,2282,2212,221-0.27%4,400182億3307万-4.47%19.621.72
07/162,2502,2502,2252,227-1.2%4,900182億8233万-4.54%19.671.73
07/122,2702,2742,2542,254-0.27%4,400185億398万-3.72%19.911.75
07/112,2552,2642,2482,260+0.67%5,100185億5324万-3.75%19.961.75
07/102,2662,2662,2372,245-1.14%6,200184億3010万-4.59%19.831.74
07/092,2832,2852,2592,271-0.92%5,600186億4354万-3.61%20.061.76
07/082,2982,3052,2892,292-0.56%4,800188億1594万-2.72%20.241.78
07/052,3002,3052,2752,305+0.17%6,500189億2266万-2.08%20.361.79
07/042,3272,3392,3012,301-1.07%8,400188億8982万-2.17%20.321.79
07/032,2932,3262,2702,326+2.65%10,800190億9506万-1.06%20.541.81
07/022,2352,2752,2302,266+1.75%8,300186億250万-3.53%20.011.76
07/012,1802,2402,1802,227+2.25%14,100182億8233万-5.19%19.671.73
06/282,1872,1962,1642,178-1.18%12,900178億8007万-7.36%19.241.69
06/272,2352,2352,1622,204-1.87%20,300180億9351万-6.33%19.471.71
06/262,4082,4082,2462,246-7.91%53,400184億3831万-4.59%19.841.74
06/252,4442,4592,4352,439-0.12%72,400200億2272万+3.7%21.541.89
06/242,4262,4442,4262,442+0.83%10,500200億4735万+4.23%21.571.9
06/212,4202,4322,4182,422+0.08%7,400198億8316万+3.77%21.391.88
06/202,4402,4402,4142,420+0.37%6,100198億6674万+4.13%21.371.88
06/192,4282,4402,4102,411-0.62%9,800197億9286万+4.24%21.291.87
06/182,4412,4582,4172,426-0.61%7,800199億1600万+5.34%21.431.88
06/172,4862,5062,4312,441-1.81%19,900200億3914万+6.5%21.561.89
06/142,4232,5002,4002,486+3.58%44,700204億856万+9.04%21.961.93
06/132,4282,4282,3712,400-0.66%17,200197億256万+5.87%21.21.86
06/122,4292,4372,4152,416-0.49%10,000198億3391万+7.04%21.341.88
06/112,4242,4302,4132,428+0.17%9,000199億3242万+8.06%21.441.88
06/102,4192,4352,3972,424+0.46%11,300198億9958万+8.41%21.411.88
06/072,4382,4382,3712,413+1.05%14,300198億928万+8.35%21.311.87
06/062,3472,3942,3422,388+2.49%18,900196億404万+7.62%21.091.85
06/052,2852,3312,2702,330+2.92%19,900191億2790万+5.48%20.581.81
06/042,2402,2722,2392,264+1.07%9,600185億8608万+2.91%201.76
06/032,2572,2592,2362,240-1.06%17,600183億8905万+2.05%19.781.74
05/312,2652,2722,2512,264-0.13%13,200185億8608万+3.33%201.76
05/302,2852,2882,2602,267-0.74%13,700186億1070万+3.75%20.021.76
05/292,2762,2922,2672,284+0.35%8,000187億5026万+4.77%20.171.77
05/282,2682,2892,2602,276+0.93%9,500186億8459万+4.6%20.11.77
05/272,2592,2682,2392,255+0.94%9,500185億1219万+3.87%19.921.75
05/242,2112,2342,2112,234+0.36%6,400183億3979万+3.04%19.731.73
05/232,2192,2292,2102,226+0.68%7,700182億7412万+2.82%19.661.73
05/222,2062,2192,2032,211+0.09%5,000181億5098万+2.31%19.531.72
05/212,2212,2212,1932,2090%10,000181億3456万+2.41%19.511.71
05/202,1982,2102,1872,209+1.33%13,200181億3456万+2.65%19.511.71
05/172,1592,1842,1562,180+1.16%5,600178億9649万+1.54%19.251.69
05/162,1462,1622,1462,155+0.42%5,100176億9125万+0.65%19.031.67
05/152,1562,1562,1262,146-0.14%7,200176億1737万+0.52%18.951.67
05/142,1472,1492,1112,149-0.37%13,000176億4200万+0.94%18.981.67
05/132,1622,1822,1542,157+0.14%10,100177億767万+1.55%19.051.67
05/102,1562,1762,1432,154+0.14%14,000176億8304万+1.65%19.021.67
05/092,1642,1902,1512,151-0.42%16,500176億5841万+1.85%191.67
05/082,1752,1842,1542,160+0.42%11,000177億3230万+2.56%19.081.68
05/072,1812,1822,1512,151-2.45%19,500176億5841万+2.43%191.67
04/262,2002,2132,1652,205+0.23%14,300181億172万+5.25%19.481.71
04/252,1442,2002,1442,200+2.9%16,600180億6068万+5.36%19.431.71
04/242,1292,1392,1192,138+0.99%12,300175億5169万+2.79%18.881.66
04/232,1312,1402,1152,117-0.66%9,700173億7929万+2.02%18.71.64