PBR

2019/11/20~2020/04/17

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
04/171,6921,7081,6821,688+0.72%17,900163億8946万+11.86%-1.67
04/161,6601,6761,6211,676+3.08%15,100162億7295万+11.88%-1.66
04/151,6331,6661,6171,626-0.06%23,000157億8748万+8.91%-1.61
04/141,5971,6471,5801,627+2.71%20,400157億9719万+9.19%-1.61
04/131,5851,5991,5601,584+0.83%13,500153億7968万+6.38%-1.57
04/101,5981,5981,5341,571-0.32%16,300152億5346万+5.01%-1.56
04/091,5981,6181,5761,576-0.82%19,800153億201万+4.58%-1.56
04/081,5341,6081,5131,589+3.59%29,500154億2823万+4.75%-1.57
04/071,5111,5781,4941,534+3.79%30,500148億9421万+0.46%-1.52
04/061,4021,4911,3861,478+4.82%26,900143億5049万-4.03%-1.46
04/031,4721,4891,4021,410-4.02%24,200136億9025万-9.27%-1.4
04/021,5001,5141,4611,469-3.04%27,300142億6310万-6.79%-1.46
04/011,5961,5961,5071,515-2.63%32,200147億974万-5.25%-1.5
03/311,5601,5951,5291,556+0.06%36,500151億782万-4.07%-1.54
03/301,5971,5971,5121,555-5.41%46,100150億9811万-5.41%-1.54
03/271,6091,6441,5791,644+5.45%52,500159億6225万-1.38%-1.63
03/261,5751,5751,5181,559+1.43%38,900151億3695万-7.64%-1.55
03/251,5451,5491,4811,537+8.39%58,300149億2334万-10.17%-1.52
03/241,3951,4251,3721,418+3.88%39,500137億6792万-18.41%-1.41
03/231,3481,3661,3121,365+3.57%74,400132億5333万-22.79%-1.35
03/191,3901,4071,3001,318-3.3%66,900127億9698万-26.78%-1.31
03/181,4231,4231,3621,3630%51,800132億3391万-25.68%-1.35
03/171,3291,4131,3001,363-1.3%75,500132億3391万-27.03%-1.35
03/161,4001,4471,3311,381+4.23%31,700134億868万-27.39%-1.37
03/131,3331,3681,2611,325-6.89%74,900128億6495万-31.56%-1.31
03/121,5001,5161,4221,423-7.3%90,400138億1647万-27.8%-1.41
03/111,6201,6271,5331,535-1.67%58,000149億392万-23.25%-1.52
03/101,4891,5761,4631,561-2.13%80,100151億5637万-22.91%-1.55
03/091,7001,7011,5841,595-9.84%92,200154億8649万-22.16%-1.58
03/061,8301,8311,7671,769-4.07%64,400171億7592万-14.62%-1.75
03/051,8501,8591,8331,844+0.77%25,500179億413万-11.73%-1.83
03/041,8301,8401,8091,830-0.54%24,500177億6820万-12.98%-1.81
03/031,9001,9001,8341,840-0.27%36,700178億6529万-13.08%-1.82
03/021,8001,8701,7921,845+0.87%93,100179億1384万-13.46%-1.83
02/281,8491,8931,8211,829-7.2%76,700177億5849万-14.89%-1.81
02/272,0402,0501,9701,971-3.29%50,500191億3722万-9%-1.95
02/262,0602,0602,0112,038-1.88%37,200197億8775万-6.34%-2.02
02/252,0382,0802,0322,077-1.89%38,100201億6642万-4.9%-2.06
02/212,1252,1332,1102,117-0.56%19,600205億5479万-3.29%-2.1
02/202,1722,1772,1232,129-1.89%18,600206億7131万-2.92%-2.11
02/192,1352,1772,1352,170+1.73%16,600210億6939万-1.32%-2.15
02/182,2052,2082,1332,133-3.66%34,300207億1015万-3.09%-2.11
02/172,2222,2622,1962,214+2.41%48,600214億9661万+0.5%-2.19
02/142,1682,1802,1552,162-0.51%12,100209億9172万-1.82%-2.14
02/132,1802,1832,1562,173-0.05%12,400210億9852万-1.32%-2.15
02/122,2002,2012,1712,174-1.18%13,600211億823万-1.36%-2.15
02/102,2042,2252,2002,200-0.72%10,500213億6068万-0.18%-2.18
02/072,2062,2362,2052,216-0.49%7,900215億1603万+0.54%-2.2
02/062,1962,2302,1962,227+1.64%18,100216億2283万+1%-2.21
02/052,1872,2052,1762,191+0.97%12,000212億7329万-0.72%-2.17
02/042,1442,1772,1442,170+1.21%10,300210億6939万-1.85%-2.15
02/032,1302,1532,1202,144-1.2%14,200208億1695万-3.25%-2.12
01/312,1582,1822,1562,170+0.6%16,700210億6939万-2.34%-2.15
01/302,1972,2042,1292,157-1.82%48,600209億4317万-3.19%-2.14
01/292,1792,2062,1792,197+0.18%17,600213億3155万-1.7%-2.18
01/282,1802,1932,1512,193+0.41%26,400212億9271万-2.14%-2.17
01/272,2002,2042,1842,184-1.62%24,100212億532万-2.89%-2.16
01/242,2502,2502,2082,220-1.68%17,300215億5486万-1.9%-2.2
01/232,2632,2672,2512,258-0.04%20,400219億2382万-0.7%-2.24
01/222,2402,2622,2402,259+1.03%18,000219億3353万-1.05%-2.24
01/212,2312,2552,2262,236+0.4%14,800217億1021万-2.44%-2.22
01/202,2202,2282,2032,227+1.23%9,100216億2283万-3.3%-2.21
01/172,2402,2402,2002,200-1.08%27,700213億6068万-4.89%-2.18
01/162,2832,2832,2222,224-2.58%19,800215億9370万-4.26%-2.2
01/152,2232,2842,2232,283+2.88%39,900221億6656万-2.1%-2.26
01/142,1802,2402,1802,219+2.16%39,500215億4515万-5.09%-2.2
01/102,1852,1932,1612,172-0.59%33,300210億8881万-7.42%-2.15
01/092,1902,1952,1772,185+0.14%25,600212億1503万-7.3%-2.17
01/082,2252,2252,1642,182-1.76%33,600211億8591万-7.93%-2.16
01/072,1952,2282,1802,221+2.59%24,400215億6457万-6.84%-2.2
01/062,2022,2082,1652,165-1.95%45,400210億2085万-9.72%-2.15
2019
12/302,2372,2452,2062,208-0.81%35,100210億647万-8.46%22.61.99
12/272,2482,2542,2222,226-2.37%62,500211億7771万-8.21%22.782
12/262,3012,3192,2722,280-0.91%109,700216億9146万-6.48%23.342.05
12/252,2892,3092,2732,301+0.97%71,200218億9125万-6.04%23.552.07
12/242,3102,3192,2792,279-1.21%76,800216億8195万-7.28%23.332.05
12/232,3482,3482,3072,307-0.94%65,700219億4833万-6.49%23.612.07
12/202,3382,3512,3262,3290%53,800221億5764万-5.9%23.842.09
12/192,3402,3552,3212,329-0.77%57,100221億5764万-6.16%23.842.09
12/182,3782,3782,2812,347-1.59%155,900223億2888万-5.67%24.022.11
12/172,3922,4112,3852,385-5.62%240,300226億9041万-4.37%24.412.15
12/162,5182,5682,5122,527+1.08%69,600207億4515万+1.16%22.321.96
12/132,4882,5452,4882,500+0.56%52,200205億2350万+0.16%22.081.94
12/122,4992,4992,4742,486-0.16%14,400204億856万-0.32%21.961.93
12/112,5052,5122,4872,490-0.6%18,800204億4140万-0.12%21.991.93
12/102,4912,5222,4822,505+0.93%29,100205億6454万+0.56%22.121.94
12/092,4472,4962,4472,482+1.6%24,900203億7573万-0.28%21.921.93
12/062,4502,4502,4342,443-0.12%22,900200億5556万-1.81%21.581.9
12/052,4322,4482,4292,446+0.58%28,600200億8019万-1.65%21.61.9
12/042,4252,4392,4172,4320%21,000199億6526万-2.21%21.481.89
12/032,4302,4522,4182,432-0.73%26,100199億6526万-2.13%21.481.89
12/022,4762,4762,4182,450-2.16%43,100201億1303万-1.37%21.641.9
11/292,5332,5332,5022,504-1.14%14,600205億5633万+0.93%22.121.94
11/282,5512,5512,5302,533-0.9%11,500207億9441万+2.34%22.371.97
11/272,5382,5562,5382,556+0.87%8,000209億8322万+3.61%22.581.98
11/262,5502,5692,5342,534+0.16%16,300208億261万+3.05%22.381.97
11/252,5492,5562,5082,530-0.63%16,700207億6978万+3.22%22.351.96
11/222,5502,5502,5312,546-0.12%9,000209億113万+4.26%22.491.98
11/212,5232,5492,4972,549+1.27%10,500209億2576万+4.72%22.511.98
11/202,5042,5252,4952,517+0.4%9,600206億6305万+3.79%22.231.95