PER

2013/07/19~2013/12/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
12/30671680670680-0.29%5,80053億4752万+8.8%17.321.11
12/27693693660682+1.34%7,10053億6324万+10%17.371.12
12/26663679650673-6.27%24,30052億9247万+9.25%17.141.1
12/25740745715718-0.97%31,10056億4635万+17.51%18.281.18
12/24725726719725+1.97%14,60057億140万+19.83%18.461.19
12/20719731698711-1.11%20,10055億9130万+18.9%18.11.16
12/197197197147190%7,30056億5421万+21.45%18.311.18
12/18701740697719+5.89%22,90056億5421万+22.91%18.311.18
12/17694697656679-1.02%33,00053億3965万+17.27%17.291.11
12/16707749676686+5.54%140,90053億9470万+19.51%17.471.12
12/13545650545650+18.18%61,00051億1160万+14.04%16.551.06
12/12544555544550-1.79%7,70043億2520万-2.83%140.9
12/11564564560560-0.71%1,50044億384万-1.41%14.260.92
12/10564564564564+0.36%20044億3529万-0.88%14.360.92
12/09578578562562-1.06%70044億1956万-1.4%14.310.92
12/05559568558568-1.9%40044億6675万-0.7%14.460.93
12/04592592560579-2.53%2,80045億5325万+1.05%14.740.95
12/03594594594594+3.48%20046億7121万+3.3%15.130.97
12/02595595574574-0.17%40045億1393万-0.35%14.620.94
11/29605605575575-3.36%1,30045億2180万-0.35%14.640.94
11/28557620557595+6.82%7,30046億7908万+3.12%15.150.97
11/27542557542557-0.89%30043億8024万-3.3%14.180.91
11/26570570562562-1.23%4,20044億1956万-2.6%14.310.92
11/25569570569569+0.18%2,60044億7461万-1.56%14.490.93
11/22564568563568+0.89%50044億6675万-1.56%14.460.93
11/21563563563563-1.23%10044億2743万-2.43%14.340.92
11/20560570558570+1.24%50044億8248万-1.21%14.510.93
11/19551563551563+1.08%1,20044億2743万-2.26%14.340.92
11/18547557547557+1.27%50043億8024万-3.3%14.180.91
11/15550550550550-0.9%1,30043億2520万-4.68%140.9
11/14555555555555+0.91%30043億6452万-3.81%14.130.91
11/13559559540550-3.34%1,40043億2520万-4.68%140.9
11/12560569560569-0.18%30044億7461万-1.39%14.490.93
11/085705705705700%10044億8248万-1.21%14.510.93
11/07560570560570+1.06%20044億8248万-1.21%14.510.93
11/06575575564564-4.41%2,20044億3529万-2.08%14.360.92
11/05590590590590-0.34%20046億3976万+2.61%15.020.97
11/01592592592592+3.5%10046億5548万+3.14%15.070.97
10/31573581572572-6.54%1,40044億9820万0%14.570.94
10/306126126126120%10048億1276万+7.18%15.581
10/29592612592612-1.77%60048億1276万+7.75%15.581
10/28624624623623+1.47%3,80048億9927万+10.27%15.861.02
10/25605619605614+2.33%1,80048億2849万+9.25%15.631.01
10/24590600590600+2.74%1,20047億1840万+7.14%15.280.98
10/23580584580584+1.92%80045億9257万+4.85%14.870.96
10/22576577573573-0.52%70045億607万+3.06%14.590.94
10/21576576565576+0.17%80045億2966万+3.78%14.670.94
10/18575575570575+2.68%80045億2180万+3.79%14.640.94
10/17560560560560-1.75%50044億384万+0.9%14.260.92
10/16570570570570+1.79%20044億8248万+2.52%14.510.93
10/15560561560560+1.82%1,40044億384万+1.08%14.260.92
10/11560560550550-2.31%2,20043億2520万-0.54%140.9
10/10563563563563+0.54%10044億2743万+1.62%14.340.92
10/095605605605600%10044億384万+1.08%14.260.92
10/08560560560560+0.9%80044億384万+1.08%14.260.92
10/04560560555555-0.89%1,30043億6452万+0.18%14.130.91
10/035605605605600%20044億384万+1.08%14.260.92
10/025605605605600%70044億384万+1.08%14.260.92
09/27560560560560+2.56%20044億384万+1.08%14.20.91
09/26560560540546-2.5%6,30042億9374万-1.44%13.840.89
09/25559560554560+1.08%2,40044億384万+1.08%14.20.91
09/24546554546554+1.47%40043億5665万-0.18%14.050.9
09/205475475465460%20042億9374万-1.62%13.840.89
09/19546547546546+0.18%40042億9374万-1.8%13.840.89
09/18545545545545+2.64%10042億8588万-2.15%13.820.89
09/17545546531531-2.57%1,50041億7578万-4.84%13.460.87
09/13545545545545-0.91%10042億8588万-2.5%13.820.89
09/12550550550550+0.36%60043億2520万-1.79%13.950.9
09/11564564515548-1.08%3,50043億947万-2.32%13.90.89
09/10554554545554+0.73%1,00043億5665万-1.42%14.050.9
09/065505515505500%1,40043億2520万-2.14%13.950.9
09/05585585550550-5.17%2,10043億2520万-2.14%13.950.9
09/04560580560580-1.19%50045億6112万+3.2%14.710.95
09/03559587540587+9.72%2,80046億1616万+4.63%14.880.96
09/02535535535535+0.56%20042億724万-4.29%13.570.87
08/30567567532532-6.17%1,80041億8364万-4.83%13.490.87
08/295675675675670%10044億5888万+1.43%14.380.92
08/26574574567567-0.35%3,70044億5888万+1.8%14.380.92
08/23572572568569+3.08%1,60044億7461万+2.34%14.430.93
08/22560560552552-2.3%1,60043億4092万-0.36%140.9
08/21562565555565+0.53%4,00044億4316万+1.99%14.330.92
08/20562562562562+1.26%10044億1956万+1.81%14.250.92
08/19556556555555-0.36%2,30043億6452万+0.54%14.070.91
08/14557557557557+0.36%10043億8024万+1.09%14.120.91
08/12555555555555-3.81%70043億6452万+0.91%14.070.91
08/09577577577577+3.04%1,00045億3752万+4.91%14.630.94
08/08560560560560-1.23%3,10044億384万+1.82%14.20.91
08/065675675675670%70044億5888万+2.9%14.380.92
08/05574574567567-1.22%1,30044億5888万+3.09%14.380.92
08/02575575560574+3.24%3,30045億1393万+4.55%14.550.94
08/01575575556556+0.18%1,40043億7238万+1.46%14.10.91
07/31557563555555-5.45%4,20043億6452万+1.28%14.070.91
07/30589591587587+4.08%5,00046億1616万+7.12%14.880.96
07/29580610564564+1.81%1,90044億3529万+3.49%14.30.92
07/26560560554554-1.07%4,90043億5665万+1.65%14.050.9
07/25555560555560+1.45%3,80044億384万+2.94%14.20.91
07/24550552550552+1.1%30043億4092万+1.66%140.9
07/23544546536546+0.37%40042億9374万+0.74%13.840.89
07/22535544535544+3.62%2,50042億7801万+0.74%13.790.89
07/19532532525525-2.78%1,80041億2860万-2.42%13.310.86