PER

2019/06/24~2019/11/19

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
11/192,4952,5182,4952,507-0.36%10,800205億8096万+3.72%22.141.95
11/182,5032,5182,4982,516+0.92%7,500206億5485万+4.4%22.221.95
11/152,4872,5352,4802,493+0.12%18,800204億6603万+3.75%22.021.93
11/142,4952,4992,4812,490-0.12%8,700204億4140万+3.88%21.991.93
11/132,5002,5002,4902,493-0.04%6,600204億6603万+4.31%22.021.93
11/122,4732,4962,4732,494+1.14%9,000204億7424万+4.61%22.031.94
11/112,4602,4772,4462,466+0.65%11,900202億4438万+3.79%21.781.91
11/082,4652,4672,4502,450-0.53%9,400201億1303万+3.33%21.641.9
11/072,4552,4642,4512,463+0.33%7,900202億1975万+4.06%21.751.91
11/062,4552,4572,4442,4550%11,200201億5407万+3.94%21.681.91
11/052,4502,4682,4502,455+0.33%10,300201億5407万+4.16%21.681.91
11/012,4252,4652,4152,447+1.12%11,700200億8840万+3.99%21.611.9
10/312,4452,4502,4202,420-1.22%8,700198億6674万+3.07%21.371.88
10/302,3882,4502,3862,450+2.68%11,800201億1303万+4.48%21.641.9
10/292,3802,4042,3802,386-0.17%10,800195億8762万+2.01%21.071.85
10/282,4002,4002,3842,390+0.72%6,400196億2046万+2.31%21.111.85
10/252,3652,3732,3602,373+0.68%5,100194億8090万+1.67%20.961.84
10/242,3612,3622,3572,357+0.51%3,500193億4955万+1.03%20.821.83
10/232,3632,3632,3452,345+0.09%5,200192億5104万+0.56%20.711.82
10/212,3352,3452,3352,343+0.64%4,200192億3462万+0.51%20.691.82
10/182,3222,3332,3222,328+0.17%3,600191億1148万-0.04%20.561.81
10/172,3282,3322,3212,324-0.39%7,000190億7864万-0.13%20.531.8
10/162,3262,3452,3262,333+0.34%7,800191億5253万+0.34%20.611.81
10/152,3252,3402,3242,325+0.09%4,700190億8685万+0.13%20.541.8
10/112,3292,3352,3202,323-0.17%4,900190億7043万+0.17%20.521.8
10/102,3372,3382,3232,327-0.98%3,600191億327万+0.47%20.551.81
10/092,3402,3552,3262,350+0.43%4,600192億9209万+1.6%20.761.82
10/082,3252,3402,3242,340+0.65%4,700192億999万+1.39%20.671.82
10/072,3222,3302,3222,325+0.22%3,000190億8685万+0.91%20.541.8
10/042,3112,3202,3002,320+0.13%4,700190億4580万+0.91%20.491.8
10/032,3332,3332,3052,317-0.73%5,400190億2117万+0.96%20.461.8
10/022,3482,3592,3342,334-0.6%8,300191億6073万+1.92%20.611.81
10/012,3252,3482,3222,348+0.34%5,600192億7567万+2.76%20.741.82
09/302,3452,3452,3252,340+0.69%6,200192億999万+2.59%20.671.82
09/272,3552,3552,3212,324-1.61%11,100190億7864万+2.06%20.531.8
09/262,3602,3732,3492,362+1.5%19,200193億9060万+3.96%20.861.83
09/252,3472,3472,3052,327+0.13%10,500191億327万+2.65%20.551.81
09/242,3282,3742,3242,324+0.82%13,600190億7864万+2.7%20.531.8
09/202,3292,3292,3042,305-0.99%8,100189億2266万+2.04%20.361.79
09/192,3382,3382,3202,328+0.04%6,300191億1148万+3.24%20.561.81
09/182,3472,3472,3232,327-0.89%6,500191億327万+3.28%20.551.81
09/172,3142,3782,3142,348+0.47%20,400192億7567万+4.4%20.741.82
09/132,3172,3392,3132,337+0.99%16,500191億8536万+4.1%20.641.81
09/122,3002,3172,2892,314+0.56%19,100189億9655万+3.3%20.441.8
09/112,2872,3012,2822,301+0.88%6,300188億8982万+2.91%20.321.79
09/102,2762,2952,2502,281+0.22%11,100187億2564万+2.2%20.151.77
09/092,2582,2762,2492,276+0.84%5,600186億8459万+2.06%20.11.77
09/062,2572,2672,2522,257+0.27%3,500185億2861万+1.3%19.931.75
09/052,2492,2682,2482,251+0.67%8,800184億7935万+1.03%19.881.75
09/042,2402,2482,2312,236-0.36%4,100183億5621万+0.31%19.751.74
09/032,2302,2442,2202,244+0.67%5,400184億2189万+0.58%19.821.74
09/022,2362,2362,2062,229-0.31%7,300182億9875万-0.04%19.691.73
08/302,2212,2382,2212,236+1.13%5,300183億5621万+0.27%19.751.74
08/292,2062,2132,1912,211+0.18%3,700181億5098万-0.9%19.531.72
08/282,2022,2082,1902,207-0.05%9,100181億1814万-1.16%19.491.71
08/272,2152,2312,2082,208-0.14%4,100181億2635万-1.16%19.51.71
08/262,2792,2792,2102,211-1.34%9,500181億5098万-1.12%19.531.72
08/232,2402,2412,2312,241+0.36%4,500183億9726万+0.18%19.791.74
08/222,2172,2352,2172,233+1.04%3,100183億3159万-0.04%19.721.73
08/212,2272,2272,2062,210-0.76%3,000181億4277万-1.07%19.521.72
08/202,2252,2462,2132,227+0.09%2,700182億8233万-0.36%19.671.73
08/192,2202,2252,2062,225+0.23%3,800182億6591万-0.49%19.651.73
08/162,2282,2292,2142,220-0.36%1,900182億2486万-0.76%19.611.72
08/152,2102,2442,2032,228-1.24%3,300182億9054万-0.45%19.681.73
08/142,2402,2602,2382,256+0.71%5,500185億2040万+0.71%19.931.75
08/132,2032,2402,2012,240+0.27%6,000183億8905万-0.04%19.781.74
08/092,2492,2492,2292,234+0.31%3,500183億3979万-0.45%19.731.73
08/082,2192,2402,2102,227+1.14%3,300182億8233万-0.89%19.671.73
08/072,2222,2222,1882,202-0.9%3,400180億7709万-2.18%19.451.71
08/062,1802,2252,1582,222+0.45%7,300182億4128万-1.38%19.631.72
08/052,2182,2202,1942,212-0.98%8,700181億5919万-1.82%19.541.72
08/022,2612,2612,2182,234-1.19%8,300183億3979万-0.8%19.731.73
08/012,2482,2892,2482,261-0.18%3,200185億6145万+0.44%19.971.75
07/312,2692,3092,2502,265-0.66%7,600185億9429万+0.67%20.011.76
07/302,2272,2802,2272,280+2.15%6,800187億1743万+1.02%20.141.77
07/292,2272,2412,2272,232+0.27%2,400183億2338万-1.41%19.711.73
07/262,2672,2672,2232,226-1.72%5,900182億7412万-1.98%19.661.73
07/252,2602,2652,2492,265+0.49%3,000185億9429万-0.61%20.011.76
07/242,2412,2582,2362,254+0.58%2,700185億398万-1.36%19.911.75
07/232,2522,2652,2392,241-0.58%4,000183億9726万-2.23%19.791.74
07/222,2332,2542,2072,254+0.81%5,600185億398万-2%19.911.75
07/192,1942,2432,1942,236+2.66%6,000183億5621万-3.16%19.751.74
07/182,2172,2172,1662,178-1.94%11,100178億8007万-5.96%19.241.69
07/172,2252,2282,2212,221-0.27%4,400182億3307万-4.47%19.621.72
07/162,2502,2502,2252,227-1.2%4,900182億8233万-4.54%19.671.73
07/122,2702,2742,2542,254-0.27%4,400185億398万-3.72%19.911.75
07/112,2552,2642,2482,260+0.67%5,100185億5324万-3.75%19.961.75
07/102,2662,2662,2372,245-1.14%6,200184億3010万-4.59%19.831.74
07/092,2832,2852,2592,271-0.92%5,600186億4354万-3.61%20.061.76
07/082,2982,3052,2892,292-0.56%4,800188億1594万-2.72%20.241.78
07/052,3002,3052,2752,305+0.17%6,500189億2266万-2.08%20.361.79
07/042,3272,3392,3012,301-1.07%8,400188億8982万-2.17%20.321.79
07/032,2932,3262,2702,326+2.65%10,800190億9506万-1.06%20.541.81
07/022,2352,2752,2302,266+1.75%8,300186億250万-3.53%20.011.76
07/012,1802,2402,1802,227+2.25%14,100182億8233万-5.19%19.671.73
06/282,1872,1962,1642,178-1.18%12,900178億8007万-7.36%19.241.69
06/272,2352,2352,1622,204-1.87%20,300180億9351万-6.33%19.471.71
06/262,4082,4082,2462,246-7.91%53,400184億3831万-4.59%19.841.74
06/252,4442,4592,4352,439-0.12%72,400200億2272万+3.7%21.541.89
06/242,4262,4442,4262,442+0.83%10,500200億4735万+4.23%21.571.9