PER

2019/12/26~2020/05/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
05/292,1302,1432,1012,101-1.82%29,200203億9944万+7.69%-2.08
05/282,1592,1592,1172,140-0.28%36,300207億7811万+10.54%-2.12
05/272,1112,1662,1012,146+2.14%39,500208億3637万+11.89%-2.13
05/262,1002,1202,0872,101+1.06%30,400203億9944万+10.64%-2.08
05/252,0852,0872,0672,079+1.07%17,200201億8584万+10.59%-2.06
05/222,0722,0802,0382,057-1.11%19,700199億7223万+10.47%-2.04
05/212,0802,0852,0612,080+1.02%19,000201億9555万+12.86%-2.06
05/202,0502,0762,0502,059+0.93%23,400199億9165万+12.95%-2.04
05/192,0372,0452,0262,040+0.54%22,800198億717万+13.14%-2.02
05/182,0102,0292,0032,029+1.15%21,500197億37万+13.67%-2.01
05/151,9702,0061,9552,006+2.24%22,600194億7705万+13.59%-1.99
05/142,0202,0201,9591,962-2.05%27,900190億4984万+12.5%-1.94
05/131,9952,0101,9652,003+0.96%24,700194億4792万+16.32%-1.99
05/122,0122,0141,9821,984-0.55%28,600192億6344万+16.64%-1.97
05/111,9592,0071,9491,995+3.96%26,200193億7025万+18.61%-1.98
05/081,9201,9291,8861,919+1.91%22,100186億3233万+15.26%-1.9
05/071,8501,9161,8481,883+2.67%25,100182億8280万+14.12%-1.87
05/011,8801,8801,8201,834-2.45%21,500178億703万+11.76%-1.82
04/301,8331,8971,8301,880+3.64%38,000182億5367万+15.34%-1.86
04/281,7831,8141,7671,814+2.54%28,200176億1285万+12.25%-1.8
04/271,7451,7861,7451,769+1.9%22,300171億7592万+10.56%-1.75
04/241,7381,7381,6921,7360%14,000168億5551万+9.6%-1.72
04/231,7201,7381,7021,736+1.82%10,900168億5551万+10.78%-1.72
04/221,7231,7241,6891,705-1.22%16,900165億5452万+9.86%-1.69
04/211,7201,7351,6921,726+0.58%15,500167億5842万+12.15%-1.71
04/201,7101,7601,7001,716+1.66%21,100166億6133万+12.52%-1.7
04/171,6921,7081,6821,688+0.72%17,900163億8946万+11.86%-1.67
04/161,6601,6761,6211,676+3.08%15,100162億7295万+11.88%-1.66
04/151,6331,6661,6171,626-0.06%23,000157億8748万+8.91%-1.61
04/141,5971,6471,5801,627+2.71%20,400157億9719万+9.19%-1.61
04/131,5851,5991,5601,584+0.83%13,500153億7968万+6.38%-1.57
04/101,5981,5981,5341,571-0.32%16,300152億5346万+5.01%-1.56
04/091,5981,6181,5761,576-0.82%19,800153億201万+4.58%-1.56
04/081,5341,6081,5131,589+3.59%29,500154億2823万+4.75%-1.57
04/071,5111,5781,4941,534+3.79%30,500148億9421万+0.46%-1.52
04/061,4021,4911,3861,478+4.82%26,900143億5049万-4.03%-1.46
04/031,4721,4891,4021,410-4.02%24,200136億9025万-9.27%-1.4
04/021,5001,5141,4611,469-3.04%27,300142億6310万-6.79%-1.46
04/011,5961,5961,5071,515-2.63%32,200147億974万-5.25%-1.5
03/311,5601,5951,5291,556+0.06%36,500151億782万-4.07%-1.54
03/301,5971,5971,5121,555-5.41%46,100150億9811万-5.41%-1.54
03/271,6091,6441,5791,644+5.45%52,500159億6225万-1.38%-1.63
03/261,5751,5751,5181,559+1.43%38,900151億3695万-7.64%-1.55
03/251,5451,5491,4811,537+8.39%58,300149億2334万-10.17%-1.52
03/241,3951,4251,3721,418+3.88%39,500137億6792万-18.41%-1.41
03/231,3481,3661,3121,365+3.57%74,400132億5333万-22.79%-1.35
03/191,3901,4071,3001,318-3.3%66,900127億9698万-26.78%-1.31
03/181,4231,4231,3621,3630%51,800132億3391万-25.68%-1.35
03/171,3291,4131,3001,363-1.3%75,500132億3391万-27.03%-1.35
03/161,4001,4471,3311,381+4.23%31,700134億868万-27.39%-1.37
03/131,3331,3681,2611,325-6.89%74,900128億6495万-31.56%-1.31
03/121,5001,5161,4221,423-7.3%90,400138億1647万-27.8%-1.41
03/111,6201,6271,5331,535-1.67%58,000149億392万-23.25%-1.52
03/101,4891,5761,4631,561-2.13%80,100151億5637万-22.91%-1.55
03/091,7001,7011,5841,595-9.84%92,200154億8649万-22.16%-1.58
03/061,8301,8311,7671,769-4.07%64,400171億7592万-14.62%-1.75
03/051,8501,8591,8331,844+0.77%25,500179億413万-11.73%-1.83
03/041,8301,8401,8091,830-0.54%24,500177億6820万-12.98%-1.81
03/031,9001,9001,8341,840-0.27%36,700178億6529万-13.08%-1.82
03/021,8001,8701,7921,845+0.87%93,100179億1384万-13.46%-1.83
02/281,8491,8931,8211,829-7.2%76,700177億5849万-14.89%-1.81
02/272,0402,0501,9701,971-3.29%50,500191億3722万-9%-1.95
02/262,0602,0602,0112,038-1.88%37,200197億8775万-6.34%-2.02
02/252,0382,0802,0322,077-1.89%38,100201億6642万-4.9%-2.06
02/212,1252,1332,1102,117-0.56%19,600205億5479万-3.29%-2.1
02/202,1722,1772,1232,129-1.89%18,600206億7131万-2.92%-2.11
02/192,1352,1772,1352,170+1.73%16,600210億6939万-1.32%-2.15
02/182,2052,2082,1332,133-3.66%34,300207億1015万-3.09%-2.11
02/172,2222,2622,1962,214+2.41%48,600214億9661万+0.5%-2.19
02/142,1682,1802,1552,162-0.51%12,100209億9172万-1.82%-2.14
02/132,1802,1832,1562,173-0.05%12,400210億9852万-1.32%-2.15
02/122,2002,2012,1712,174-1.18%13,600211億823万-1.36%-2.15
02/102,2042,2252,2002,200-0.72%10,500213億6068万-0.18%-2.18
02/072,2062,2362,2052,216-0.49%7,900215億1603万+0.54%-2.2
02/062,1962,2302,1962,227+1.64%18,100216億2283万+1%-2.21
02/052,1872,2052,1762,191+0.97%12,000212億7329万-0.72%-2.17
02/042,1442,1772,1442,170+1.21%10,300210億6939万-1.85%-2.15
02/032,1302,1532,1202,144-1.2%14,200208億1695万-3.25%-2.12
01/312,1582,1822,1562,170+0.6%16,700210億6939万-2.34%-2.15
01/302,1972,2042,1292,157-1.82%48,600209億4317万-3.19%-2.14
01/292,1792,2062,1792,197+0.18%17,600213億3155万-1.7%-2.18
01/282,1802,1932,1512,193+0.41%26,400212億9271万-2.14%-2.17
01/272,2002,2042,1842,184-1.62%24,100212億532万-2.89%-2.16
01/242,2502,2502,2082,220-1.68%17,300215億5486万-1.9%-2.2
01/232,2632,2672,2512,258-0.04%20,400219億2382万-0.7%-2.24
01/222,2402,2622,2402,259+1.03%18,000219億3353万-1.05%-2.24
01/212,2312,2552,2262,236+0.4%14,800217億1021万-2.44%-2.22
01/202,2202,2282,2032,227+1.23%9,100216億2283万-3.3%-2.21
01/172,2402,2402,2002,200-1.08%27,700213億6068万-4.89%-2.18
01/162,2832,2832,2222,224-2.58%19,800215億9370万-4.26%-2.2
01/152,2232,2842,2232,283+2.88%39,900221億6656万-2.1%-2.26
01/142,1802,2402,1802,219+2.16%39,500215億4515万-5.09%-2.2
01/102,1852,1932,1612,172-0.59%33,300210億8881万-7.42%-2.15
01/092,1902,1952,1772,185+0.14%25,600212億1503万-7.3%-2.17
01/082,2252,2252,1642,182-1.76%33,600211億8591万-7.93%-2.16
01/072,1952,2282,1802,221+2.59%24,400215億6457万-6.84%-2.2
01/062,2022,2082,1652,165-1.95%45,400210億2085万-9.72%-2.15
2019
12/302,2372,2452,2062,208-0.81%35,100210億647万-8.46%22.61.99
12/272,2482,2542,2222,226-2.37%62,500211億7771万-8.21%22.782
12/262,3012,3192,2722,280-0.91%109,700216億9146万-6.48%23.342.05