PER
2016/11/04～2017/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 7/1, 株式分割 1→5 |
| 2017 |
| 03/31 | 1,068 | 1,080 | 1,056 | 1,056 | -0.38% | 4,008,500 | 1兆4810億 | -1.31% | 22.55 | 1.88 |
| 03/30 | 1,058 | 1,070 | 1,056 | 1,060 | -0.56% | 3,667,000 | 1兆4866億 | -1.03% | 22.63 | 1.89 |
| 03/29 | 1,060 | 1,072 | 1,058 | 1,066 | 0% | 3,367,500 | 1兆4950億 | -0.56% | 22.76 | 1.9 |
| 03/28 | 1,056 | 1,070 | 1,054 | 1,066 | +1.52% | 3,753,000 | 1兆4950億 | -0.56% | 22.76 | 1.9 |
| 03/27 | 1,056 | 1,062 | 1,048 | 1,050 | -1.5% | 3,623,000 | 1兆4726億 | -2.05% | 22.42 | 1.87 |
| 03/24 | 1,048 | 1,070 | 1,048 | 1,066 | +1.52% | 3,889,500 | 1兆4950億 | -0.74% | 22.76 | 1.9 |
| 03/23 | 1,052 | 1,058 | 1,050 | 1,050 | +0.19% | 2,774,000 | 1兆4726億 | -2.33% | 22.42 | 1.87 |
| 03/22 | 1,054 | 1,060 | 1,046 | 1,048 | -1.69% | 4,095,500 | 1兆4698億 | -2.6% | 22.38 | 1.87 |
| 03/21 | 1,062 | 1,074 | 1,058 | 1,066 | -0.37% | 2,594,500 | 1兆4950億 | -1.02% | 22.76 | 1.9 |
| 03/17 | 1,072 | 1,078 | 1,070 | 1,070 | -0.37% | 3,234,000 | 1兆5006億 | -0.83% | 22.85 | 1.91 |
| 03/16 | 1,074 | 1,080 | 1,070 | 1,074 | -0.92% | 4,246,500 | 1兆5062億 | -0.46% | 22.93 | 1.92 |
| 03/15 | 1,082 | 1,086 | 1,074 | 1,084 | 0% | 1,737,500 | 1兆5203億 | +0.56% | 23.14 | 1.93 |
| 03/14 | 1,086 | 1,088 | 1,082 | 1,084 | -0.18% | 1,675,000 | 1兆5203億 | +0.46% | 23.14 | 1.93 |
| 03/13 | 1,078 | 1,092 | 1,076 | 1,086 | +0.93% | 3,420,500 | 1兆5231億 | +0.46% | 23.19 | 1.94 |
| 03/10 | 1,084 | 1,086 | 1,072 | 1,076 | -1.82% | 8,565,500 | 1兆5090億 | -0.74% | 22.97 | 1.92 |
| 03/09 | 1,092 | 1,102 | 1,084 | 1,096 | +1.29% | 3,711,000 | 1兆5371億 | +0.83% | 23.4 | 1.96 |
| 03/08 | 1,076 | 1,092 | 1,074 | 1,082 | -0.18% | 3,490,500 | 1兆5175億 | -0.55% | 23.1 | 1.93 |
| 03/07 | 1,078 | 1,086 | 1,076 | 1,084 | +0.56% | 3,466,500 | 1兆5203億 | -0.46% | 23.14 | 1.93 |
| 03/06 | 1,074 | 1,084 | 1,070 | 1,078 | +0.37% | 2,300,500 | 1兆5118億 | -1.28% | 23.02 | 1.92 |
| 03/03 | 1,086 | 1,088 | 1,070 | 1,074 | -1.1% | 3,855,500 | 1兆5062億 | -1.83% | 22.93 | 1.92 |
| 03/02 | 1,090 | 1,096 | 1,080 | 1,086 | +1.5% | 5,379,500 | 1兆5231億 | -1% | 23.19 | 1.94 |
| 03/01 | 1,060 | 1,072 | 1,054 | 1,070 | +0.94% | 4,264,000 | 1兆5006億 | -2.73% | 22.85 | 1.91 |
| 02/28 | 1,068 | 1,074 | 1,058 | 1,060 | 0% | 4,647,000 | 1兆4866億 | -3.81% | 22.63 | 1.89 |
| 02/27 | 1,064 | 1,070 | 1,052 | 1,060 | -0.56% | 4,627,500 | 1兆4866億 | -3.99% | 22.63 | 1.89 |
| 02/24 | 1,068 | 1,072 | 1,064 | 1,066 | -0.74% | 3,282,500 | 1兆4950億 | -3.62% | 22.76 | 1.9 |
| 02/23 | 1,078 | 1,082 | 1,070 | 1,074 | -0.74% | 4,271,000 | 1兆5062億 | -3.07% | 22.93 | 1.92 |
| 02/22 | 1,078 | 1,084 | 1,070 | 1,082 | +0.93% | 3,350,000 | 1兆5175億 | -2.52% | 23.1 | 1.93 |
| 02/21 | 1,074 | 1,076 | 1,066 | 1,072 | 0% | 3,358,500 | 1兆5034億 | -3.6% | 22.89 | 1.91 |
| 02/20 | 1,076 | 1,080 | 1,068 | 1,072 | -0.92% | 2,641,500 | 1兆5034億 | -3.77% | 22.89 | 1.91 |
| 02/17 | 1,080 | 1,088 | 1,076 | 1,082 | -0.73% | 2,569,500 | 1兆5175億 | -3.13% | 23.1 | 1.93 |
| 02/16 | 1,096 | 1,096 | 1,086 | 1,090 | +0.18% | 2,861,000 | 1兆5287億 | -2.68% | 23.27 | 1.95 |
| 02/15 | 1,090 | 1,094 | 1,084 | 1,088 | +0.74% | 2,067,000 | 1兆5259億 | -3.03% | 23.23 | 1.94 |
| 02/14 | 1,092 | 1,096 | 1,078 | 1,080 | -1.28% | 3,661,000 | 1兆5147億 | -3.91% | 23.06 | 1.93 |
| 02/13 | 1,092 | 1,096 | 1,084 | 1,094 | +1.48% | 3,614,000 | 1兆5343億 | -2.84% | 23.36 | 1.95 |
| 02/10 | 1,082 | 1,086 | 1,074 | 1,078 | +2.08% | 5,323,000 | 1兆5118億 | -4.52% | 23.02 | 1.92 |
| 02/09 | 1,074 | 1,076 | 1,056 | 1,056 | -3.47% | 6,949,500 | 1兆4810億 | -6.63% | 22.55 | 1.88 |
| 02/08 | 1,118 | 1,120 | 1,094 | 1,094 | -5.2% | 7,174,500 | 1兆5343億 | -3.61% | 23.36 | 1.95 |
| 02/07 | 1,152 | 1,156 | 1,136 | 1,154 | -0.52% | 3,937,000 | 1兆6184億 | +1.58% | 24.64 | 2.06 |
| 02/06 | 1,148 | 1,160 | 1,140 | 1,160 | +2.29% | 3,412,500 | 1兆6269億 | +2.11% | 24.77 | 2.07 |
| 02/03 | 1,134 | 1,146 | 1,132 | 1,134 | +1.07% | 3,055,500 | 1兆5904億 | -0.18% | 24.21 | 2.02 |
| 02/02 | 1,130 | 1,142 | 1,120 | 1,122 | -0.18% | 4,500,500 | 1兆5736億 | -1.32% | 23.96 | 2 |
| 02/01 | 1,136 | 1,138 | 1,120 | 1,124 | -1.4% | 3,441,500 | 1兆5764億 | -1.23% | 24 | 2.01 |
| 01/31 | 1,138 | 1,148 | 1,128 | 1,140 | -0.87% | 4,329,000 | 1兆5988億 | 0% | 24.34 | 2.03 |
| 01/30 | 1,144 | 1,152 | 1,138 | 1,150 | +0.17% | 3,042,000 | 1兆6128億 | +0.7% | 24.55 | 2.05 |
| 01/27 | 1,144 | 1,152 | 1,142 | 1,148 | +0.53% | 3,381,500 | 1兆6100億 | +0.44% | 24.51 | 2.05 |
| 01/26 | 1,128 | 1,144 | 1,122 | 1,142 | +1.78% | 4,288,500 | 1兆6016億 | -0.17% | 24.38 | 2.04 |
| 01/25 | 1,122 | 1,128 | 1,118 | 1,122 | +1.08% | 2,421,500 | 1兆5736億 | -2.01% | 23.96 | 2 |
| 01/24 | 1,114 | 1,124 | 1,110 | 1,110 | -0.18% | 3,835,500 | 1兆5567億 | -3.14% | 23.7 | 1.98 |
| 01/23 | 1,118 | 1,126 | 1,108 | 1,112 | -0.89% | 4,662,000 | 1兆5595億 | -3.22% | 23.74 | 1.98 |
| 01/20 | 1,130 | 1,132 | 1,120 | 1,122 | -0.18% | 2,971,500 | 1兆5736億 | -2.43% | 23.96 | 2 |
| 01/19 | 1,122 | 1,134 | 1,120 | 1,124 | +0.36% | 3,191,500 | 1兆5764億 | -2.35% | 24 | 2.01 |
| 01/18 | 1,128 | 1,132 | 1,112 | 1,120 | -0.71% | 2,817,500 | 1兆5708億 | -2.61% | 23.91 | 2 |
| 01/17 | 1,152 | 1,152 | 1,126 | 1,128 | -1.57% | 3,402,000 | 1兆5820億 | -1.83% | 24.08 | 2.01 |
| 01/16 | 1,150 | 1,160 | 1,142 | 1,146 | -1.04% | 2,847,500 | 1兆6072億 | -0.17% | 24.47 | 2.05 |
| 01/13 | 1,156 | 1,160 | 1,150 | 1,158 | +1.4% | 4,413,500 | 1兆6240億 | +1.05% | 24.72 | 2.07 |
| 01/12 | 1,142 | 1,148 | 1,136 | 1,142 | +0.18% | 3,228,000 | 1兆6016億 | -0.17% | 24.38 | 2.04 |
| 01/11 | 1,140 | 1,150 | 1,138 | 1,140 | 0% | 2,793,500 | 1兆5988億 | -0.26% | 24.34 | 2.03 |
| 01/10 | 1,142 | 1,158 | 1,140 | 1,140 | -1.04% | 3,422,000 | 1兆5988億 | -0.18% | 24.34 | 2.03 |
| 01/06 | 1,146 | 1,156 | 1,142 | 1,152 | +0.52% | 2,428,000 | 1兆6156億 | +0.88% | 24.6 | 2.06 |
| 01/05 | 1,136 | 1,152 | 1,136 | 1,146 | 0% | 3,221,000 | 1兆6072億 | +0.35% | 24.47 | 2.05 |
| 01/04 | 1,140 | 1,150 | 1,136 | 1,146 | +1.42% | 3,566,500 | 1兆6072億 | +0.44% | 24.47 | 2.05 |
| 2016 |
| 12/30 | 1,122 | 1,138 | 1,122 | 1,130 | -0.7% | 2,684,000 | 1兆5848億 | -0.88% | 24.13 | 2.02 |
| 12/29 | 1,140 | 1,150 | 1,132 | 1,138 | -1.22% | 2,693,500 | 1兆5960億 | -0.18% | 24.3 | 2.03 |
| 12/28 | 1,148 | 1,156 | 1,146 | 1,152 | -0.69% | 2,422,000 | 1兆6156億 | +1.05% | 24.6 | 2.06 |
| 12/27 | 1,156 | 1,168 | 1,154 | 1,160 | -0.17% | 2,884,000 | 1兆6269億 | +1.93% | 24.77 | 2.07 |
| 12/26 | 1,166 | 1,172 | 1,162 | 1,162 | -1.02% | 2,769,500 | 1兆6297億 | +2.29% | 24.81 | 2.07 |
| 12/22 | 1,180 | 1,182 | 1,168 | 1,174 | 0% | 3,268,000 | 1兆6465億 | +3.62% | 25.07 | 2.1 |
| 12/21 | 1,188 | 1,188 | 1,172 | 1,174 | -0.84% | 3,620,500 | 1兆6465億 | +3.8% | 25.07 | 2.1 |
| 12/20 | 1,166 | 1,190 | 1,162 | 1,184 | +1.54% | 3,744,000 | 1兆6605億 | +4.96% | 25.28 | 2.11 |
| 12/19 | 1,158 | 1,172 | 1,156 | 1,166 | 0% | 2,436,500 | 1兆6353億 | +3.64% | 24.9 | 2.08 |
| 12/16 | 1,176 | 1,176 | 1,164 | 1,166 | +0.17% | 3,961,000 | 1兆6353億 | +3.92% | 24.9 | 2.08 |
| 12/15 | 1,178 | 1,182 | 1,160 | 1,164 | -0.51% | 3,325,000 | 1兆6325億 | +4.02% | 24.85 | 2.08 |
| 12/14 | 1,160 | 1,174 | 1,158 | 1,170 | +1.21% | 4,271,500 | 1兆6409億 | +5.03% | 24.98 | 2.09 |
| 12/13 | 1,138 | 1,158 | 1,136 | 1,156 | +1.94% | 4,398,500 | 1兆6212億 | +3.96% | 24.68 | 2.06 |
| 12/12 | 1,120 | 1,138 | 1,118 | 1,134 | +2.16% | 4,797,000 | 1兆5904億 | +2.07% | 24.21 | 2.02 |
| 12/09 | 1,110 | 1,116 | 1,090 | 1,110 | +1.28% | 9,895,000 | 1兆5567億 | +0.18% | 23.7 | 1.98 |
| 12/08 | 1,078 | 1,096 | 1,058 | 1,096 | -0.18% | 5,397,000 | 1兆5371億 | -0.99% | 23.4 | 1.96 |
| 12/07 | 1,104 | 1,110 | 1,094 | 1,098 | +0.18% | 2,359,000 | 1兆5399億 | -0.72% | 23.44 | 1.96 |
| 12/06 | 1,100 | 1,104 | 1,094 | 1,096 | 0% | 3,737,000 | 1兆5371億 | -0.9% | 23.4 | 1.96 |
| 12/05 | 1,130 | 1,132 | 1,088 | 1,096 | -1.97% | 4,623,500 | 1兆5371億 | -0.81% | 23.4 | 1.96 |
| 12/02 | 1,124 | 1,128 | 1,110 | 1,118 | -1.24% | 3,784,500 | 1兆5679億 | +1.27% | 23.87 | 2 |
| 12/01 | 1,146 | 1,152 | 1,132 | 1,132 | -0.53% | 3,888,500 | 1兆5876億 | +2.63% | 24.17 | 2.02 |
| 11/30 | 1,130 | 1,142 | 1,130 | 1,138 | +0.35% | 3,543,500 | 1兆5960億 | +3.36% | 24.3 | 2.03 |
| 11/29 | 1,126 | 1,140 | 1,120 | 1,134 | +0.53% | 4,125,000 | 1兆5904億 | +3.18% | 24.21 | 2.02 |
| 11/28 | 1,130 | 1,140 | 1,124 | 1,128 | -0.18% | 2,618,000 | 1兆5820億 | +2.92% | 24.08 | 2.01 |
| 11/25 | 1,130 | 1,132 | 1,120 | 1,130 | -0.53% | 3,711,500 | 1兆5848億 | +3.29% | 24.13 | 2.02 |
| 11/24 | 1,134 | 1,144 | 1,128 | 1,136 | +1.25% | 3,431,000 | 1兆5932億 | +4.12% | 24.26 | 2.03 |
| 11/22 | 1,118 | 1,124 | 1,104 | 1,122 | +0.9% | 3,021,000 | 1兆5736億 | +3.13% | 23.96 | 2 |
| 11/21 | 1,098 | 1,116 | 1,098 | 1,112 | +1.83% | 3,382,000 | 1兆5595億 | +2.58% | 23.74 | 1.98 |
| 11/18 | 1,104 | 1,106 | 1,092 | 1,092 | -1.27% | 5,074,500 | 1兆5315億 | +1.02% | 23.32 | 1.95 |
| 11/17 | 1,104 | 1,112 | 1,096 | 1,106 | -0.36% | 3,086,500 | 1兆5511億 | +2.6% | 23.61 | 1.97 |
| 11/16 | 1,108 | 1,118 | 1,104 | 1,110 | +0.73% | 3,590,000 | 1兆5567億 | +3.26% | 23.7 | 1.98 |
| 11/15 | 1,114 | 1,118 | 1,096 | 1,102 | -0.54% | 3,213,500 | 1兆5455億 | +2.89% | 23.53 | 1.97 |
| 11/14 | 1,104 | 1,118 | 1,100 | 1,108 | +1.28% | 3,161,000 | 1兆5539億 | +3.75% | 23.66 | 1.98 |
| 11/11 | 1,120 | 1,120 | 1,084 | 1,094 | -0.55% | 6,009,500 | 1兆5343億 | +2.72% | 23.36 | 1.95 |
| 11/10 | 1,098 | 1,104 | 1,084 | 1,100 | +5.36% | 4,551,000 | 1兆5427億 | +3.58% | 23.49 | 1.96 |
| 11/09 | 1,116 | 1,120 | 1,040 | 1,044 | -5.61% | 6,055,000 | 1兆4642億 | -1.32% | 22.29 | 1.86 |
| 11/08 | 1,122 | 1,122 | 1,094 | 1,106 | -1.43% | 3,686,000 | 1兆5511億 | +4.64% | 23.61 | 1.97 |
| 11/07 | 1,110 | 1,136 | 1,096 | 1,122 | +4.47% | 6,915,500 | 1兆5736億 | +6.55% | 23.96 | 2 |
| 11/04 | 1,068 | 1,078 | 1,056 | 1,074 | -0.19% | 2,935,500 | 1兆5062億 | +2.38% | 22.93 | 1.92 |
