PER

2017/11/01~2018/03/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/301,1161,1331,1091,132+2.63%3,889,8001兆5876億+2.72%19.271.89
03/291,1131,1161,0931,103+1.01%3,862,3001兆5469億+0.27%18.771.84
03/281,0801,1001,0781,092-1.09%4,421,8001兆5315億-0.73%18.591.82
03/271,0751,1051,0711,104+2.99%4,585,9001兆5483億+0.27%18.791.84
03/261,0561,0721,0521,072+0.47%3,911,9001兆5034億-2.63%18.251.79
03/231,0901,0961,0621,067-4.73%7,280,7001兆4964億-3.26%18.161.78
03/221,1101,1201,1081,120+0.9%3,627,2001兆5708億+1.36%19.061.87
03/201,0981,1121,0861,110-0.27%4,511,4001兆5567億+0.54%18.891.85
03/191,1051,1191,0991,113-0.09%2,837,3001兆5609億+0.72%18.941.86
03/161,1231,1271,1111,114-0.98%4,175,8001兆5623億+0.63%18.961.86
03/151,1261,1331,1171,125-0.09%2,666,7001兆5778億+1.44%19.151.88
03/141,1281,1351,1151,126-0.53%4,950,3001兆5792億+1.35%19.171.88
03/131,1311,1391,1241,132-0.26%3,052,6001兆5876億+1.62%19.271.89
03/121,1401,1401,1311,135+3.37%3,792,4001兆5918億+1.34%19.321.9
03/091,0991,1121,0911,098+0.73%7,051,9001兆5399億-2.57%18.691.83
03/081,0951,0961,0811,090+0.55%4,157,5001兆5287億-3.96%18.551.82
03/071,0741,0951,0721,084+0.93%5,152,9001兆5203億-5.16%18.451.81
03/061,0691,0811,0691,074+1.7%2,731,5001兆5062億-6.77%18.281.79
03/051,0551,0631,0511,056-0.66%3,787,4001兆4810億-9.12%17.971.76
03/021,0741,0761,0581,063-3.36%5,244,4001兆4908億-9.45%18.091.78
03/011,1131,1131,0941,100-1.08%3,068,4001兆5427億-7.09%18.721.84
02/281,1191,1241,1121,112-1.16%4,012,3001兆5595億-6.95%18.931.86
02/271,1291,1361,1131,125+2.27%5,497,3001兆5778億-6.64%19.151.88
02/261,1051,1081,0951,100+0.82%2,417,0001兆5427億-9.39%18.721.84
02/231,0811,0921,0761,091+0.18%3,269,5001兆5301億-10.94%18.571.82
02/221,1021,1041,0841,089-2.16%4,731,5001兆5273億-11.96%18.541.82
02/211,1071,1191,1001,113+0.63%4,991,0001兆5609億-10.89%18.941.86
02/201,1081,1111,0971,106-0.9%4,191,9001兆5511億-12.22%18.831.85
02/191,1081,1171,0991,116+0.54%4,640,2001兆5651億-12.2%191.87
02/161,1121,1291,1061,110-0.72%5,440,3001兆5567億-13.35%18.891.85
02/151,1131,1231,1071,118+1.08%3,475,4001兆5679億-13.47%19.031.87
02/141,1121,1181,0961,106-1.78%4,852,4001兆5511億-15.12%18.831.85
02/131,1711,1751,1221,126-2.93%4,788,5001兆5792億-14.44%19.171.88
02/091,1531,1711,1451,160-1.36%7,605,2001兆6269億-12.58%19.741.94
02/081,1611,1821,1591,176+1.03%4,887,1001兆6493億-12.04%20.021.97
02/071,1711,2231,1591,164-3.88%10,616,7001兆6325億-13.33%19.811.95
02/061,2161,2261,1751,211-5.09%7,788,9001兆6984億-10.3%20.612.02
02/051,2851,2911,2741,276-2%3,720,1001兆7895億-5.9%21.722.13
02/021,3011,3111,2881,302-0.46%3,699,0001兆8260億-4.19%22.162.18
02/011,2931,3081,2871,308+1.95%3,227,8001兆8344億-3.89%22.262.19
01/311,3191,3221,2821,283-2.88%5,508,4001兆7994億-5.8%21.842.14
01/301,3201,3401,3151,321-0.23%3,214,0001兆8527億-3.22%22.482.21
01/291,3351,3481,3201,324-1.05%2,740,1001兆8569億-3%22.542.21
01/261,3451,3501,3341,338+0.45%3,029,2001兆8765億-2.05%22.772.24
01/251,3511,3541,3321,332-1.77%2,793,8001兆8681億-2.56%22.672.23
01/241,3661,3721,3551,356-1.38%2,798,4001兆9017億-0.73%23.082.27
01/231,3681,3801,3651,375+1.18%2,325,3001兆9284億+0.66%23.42.3
01/221,3641,3681,3521,359-0.59%1,967,4001兆9059億-0.37%23.132.27
01/191,3781,3821,3621,367-0.8%3,425,9001兆9172億+0.29%23.272.28
01/181,4021,4081,3731,378-1.01%5,064,3001兆9326億+1.17%23.452.3
01/171,3791,3961,3731,392-0.07%3,421,6001兆9522億+2.28%23.692.33
01/161,3791,3961,3791,393+1.16%1,871,4001兆9536億+2.58%23.712.33
01/151,3901,4171,3751,377+0.58%4,372,2001兆9312億+1.7%23.442.3
01/121,3911,3951,3661,369-1.79%4,619,6001兆9200億+1.26%23.32.29
01/111,3901,4021,3821,394-0.21%2,664,5001兆9550億+3.26%23.732.33
01/101,4031,4091,3921,397-0.92%2,014,2001兆9592億+3.71%23.782.33
01/091,4221,4241,4031,410-0.14%2,866,9001兆9775億+4.91%242.36
01/051,4051,4161,3951,412+0.64%3,359,4001兆9803億+5.29%24.032.36
01/041,3631,4031,3621,403+4.78%4,249,8001兆9677億+5.01%23.882.34
2017
12/291,3421,3511,3381,339+0.07%1,632,2001兆8779億+0.6%22.792.24
12/281,3511,3521,3351,338-1.04%1,510,1001兆8765億+0.68%22.772.24
12/271,3491,3541,3431,352-0.15%1,438,1001兆8961億+1.88%23.012.26
12/261,3441,3551,3421,354+0.82%1,509,1001兆8989億+2.27%23.052.26
12/251,3391,3471,3381,343-0.74%871,7001兆8835億+1.74%22.862.24
12/221,3391,3531,3371,353+1.12%2,211,2001兆8975億+2.66%23.032.26
12/211,3361,3441,3291,338-0.15%1,556,5001兆8765億+1.75%22.772.24
12/201,3421,3481,3321,340-0.45%1,858,9001兆8793億+2.13%22.812.24
12/191,3501,3521,3381,346-0.44%1,632,9001兆8877億+2.83%22.912.25
12/181,3331,3571,3241,352+2.89%3,156,5001兆8961億+3.44%23.012.26
12/151,3391,3471,3071,314-2.45%4,469,2001兆8428億+0.69%22.372.2
12/141,3351,3591,3351,347+0.52%2,293,6001兆8891億+3.22%22.932.25
12/131,3441,3461,3221,340+0.15%2,628,2001兆8793億+2.76%22.812.24
12/121,3501,3501,3361,338-0.3%2,526,9001兆8765億+2.53%22.772.24
12/111,3321,3441,3241,342+0.9%2,526,6001兆8821億+2.84%22.842.24
12/081,3341,3341,3191,330+0.3%6,780,6001兆8653億+1.84%22.642.22
12/071,3041,3271,3021,326+2%3,996,1001兆8597億+1.45%22.572.22
12/061,3221,3261,2941,300-1.52%4,608,5001兆8232億-0.46%22.132.17
12/051,3201,3251,3061,320-0.15%2,935,2001兆8513億+0.99%22.472.21
12/041,3411,3411,3211,322-0.68%2,725,0001兆8541億+1.15%22.52.21
12/011,3301,3411,3161,331+0.76%3,733,3001兆8667億+1.99%22.652.22
11/301,3081,3271,3011,321+0.61%5,324,4001兆8527億+1.38%22.482.21
11/291,3031,3171,3001,313+1.47%3,086,8001兆8414億+0.84%22.352.19
11/281,2851,2951,2731,294+0.54%2,739,4001兆8148億-0.54%22.032.16
11/271,3001,3011,2791,287+0.31%1,793,2001兆8050億-1.08%21.912.15
11/241,2861,2901,2751,283-0.7%2,015,4001兆7994億-1.38%21.842.14
11/221,2781,2991,2741,292+2.13%3,745,1001兆8120億-0.69%21.992.16
11/211,2841,2861,2641,265-0.39%3,069,5001兆7741億-2.69%21.532.11
11/201,2871,2891,2661,270-1.47%2,598,6001兆7811億-2.23%21.622.12
11/171,3011,3221,2811,289+1.1%4,477,5001兆8078億-0.62%21.942.15
11/161,2541,2791,2521,275+1.67%3,375,7001兆7881億-1.54%21.72.13
11/151,2701,2791,2541,254-1.8%5,038,4001兆7587億-3.02%21.342.1
11/141,2821,2941,2771,277-0.39%3,629,3001兆7909億-1.16%21.742.13
11/131,2981,3031,2821,282-1.91%3,748,2001兆7980億-0.54%21.822.14
11/101,2951,3221,2941,307-1.13%6,011,8001兆8330億+1.63%22.252.18
11/091,3211,3621,3011,322+0.38%6,006,4001兆8541億+3.12%22.52.21
11/081,3001,3401,3001,317-3.02%5,670,8001兆8470億+3.13%22.422.2
11/071,3301,3631,3281,358+0.67%4,089,1001兆9045億+6.68%23.112.27
11/061,3571,3571,3451,349-0.88%2,940,2001兆8919億+6.47%22.962.25
11/021,3601,3631,3441,361+0.44%3,347,7001兆9088億+7.93%23.172.27
11/011,3251,3571,3221,355+2.89%3,986,0001兆9003億+8.05%23.062.26