PER
2018/10/30～2019/03/29
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2019 |
| 03/29 | 1,234 | 1,238 | 1,219 | 1,221 | +0.08% | 2,447,300 | 1兆7124億 | -0.49% | 18.29 | 1.85 |
| 03/28 | 1,222 | 1,224 | 1,202 | 1,220 | -0.57% | 3,428,900 | 1兆7110億 | -0.57% | 18.28 | 1.85 |
| 03/27 | 1,210 | 1,228 | 1,210 | 1,227 | +1.66% | 4,272,300 | 1兆7208億 | 0% | 18.38 | 1.86 |
| 03/26 | 1,190 | 1,209 | 1,188 | 1,207 | +2.72% | 3,751,000 | 1兆6928億 | -1.55% | 18.08 | 1.83 |
| 03/25 | 1,185 | 1,190 | 1,171 | 1,175 | -2.97% | 3,442,800 | 1兆6479億 | -4.16% | 17.6 | 1.78 |
| 03/22 | 1,233 | 1,233 | 1,203 | 1,211 | -1.46% | 3,265,800 | 1兆6984億 | -1.3% | 18.14 | 1.83 |
| 03/20 | 1,224 | 1,230 | 1,217 | 1,229 | +0.57% | 2,792,800 | 1兆7236億 | +0.16% | 18.41 | 1.86 |
| 03/19 | 1,233 | 1,236 | 1,218 | 1,222 | -1.77% | 2,897,900 | 1兆7138億 | -0.33% | 18.31 | 1.85 |
| 03/18 | 1,252 | 1,253 | 1,238 | 1,244 | -0.56% | 2,717,600 | 1兆7447億 | +1.55% | 18.64 | 1.88 |
| 03/15 | 1,255 | 1,264 | 1,251 | 1,251 | +0.97% | 3,614,700 | 1兆7545億 | +2.46% | 18.74 | 1.9 |
| 03/14 | 1,251 | 1,258 | 1,236 | 1,239 | +0.32% | 2,339,300 | 1兆7376億 | +1.64% | 18.56 | 1.88 |
| 03/13 | 1,237 | 1,248 | 1,229 | 1,235 | -1.44% | 2,790,400 | 1兆7320億 | +1.4% | 18.5 | 1.87 |
| 03/12 | 1,250 | 1,261 | 1,248 | 1,253 | +1.54% | 2,576,300 | 1兆7573億 | +2.54% | 18.77 | 1.9 |
| 03/11 | 1,227 | 1,235 | 1,213 | 1,234 | +1.48% | 1,815,700 | 1兆7306億 | +0.73% | 18.49 | 1.87 |
| 03/08 | 1,240 | 1,244 | 1,210 | 1,216 | -1.38% | 5,691,500 | 1兆7054億 | -0.9% | 18.22 | 1.84 |
| 03/07 | 1,243 | 1,249 | 1,227 | 1,233 | -1.67% | 3,252,100 | 1兆7292億 | +0.24% | 18.47 | 1.87 |
| 03/06 | 1,255 | 1,259 | 1,240 | 1,254 | +0.32% | 2,471,000 | 1兆7587億 | +1.79% | 18.79 | 1.9 |
| 03/05 | 1,250 | 1,253 | 1,238 | 1,250 | -0.24% | 2,175,900 | 1兆7531億 | +1.38% | 18.73 | 1.89 |
| 03/04 | 1,244 | 1,255 | 1,238 | 1,253 | +2.12% | 2,878,100 | 1兆7573億 | +1.46% | 18.77 | 1.9 |
| 03/01 | 1,227 | 1,238 | 1,226 | 1,227 | +0.82% | 2,679,700 | 1兆7208億 | -0.73% | 18.38 | 1.86 |
| 02/28 | 1,222 | 1,226 | 1,213 | 1,217 | +0.16% | 2,943,600 | 1兆7068億 | -1.78% | 18.23 | 1.84 |
| 02/27 | 1,213 | 1,217 | 1,205 | 1,215 | +0.91% | 2,850,200 | 1兆7040億 | -2.17% | 18.2 | 1.84 |
| 02/26 | 1,230 | 1,232 | 1,198 | 1,204 | -1.87% | 3,123,600 | 1兆6886億 | -3.22% | 18.04 | 1.82 |
| 02/25 | 1,229 | 1,235 | 1,221 | 1,227 | +0.82% | 2,710,400 | 1兆7208億 | -1.6% | 18.38 | 1.86 |
| 02/22 | 1,218 | 1,221 | 1,207 | 1,217 | +0.5% | 2,402,900 | 1兆7068億 | -2.56% | 18.23 | 1.84 |
| 02/21 | 1,202 | 1,213 | 1,192 | 1,211 | -0.49% | 3,627,500 | 1兆6984億 | -3.27% | 18.14 | 1.83 |
| 02/20 | 1,226 | 1,228 | 1,208 | 1,217 | -0.33% | 2,543,300 | 1兆7068億 | -2.95% | 18.23 | 1.84 |
| 02/19 | 1,203 | 1,223 | 1,198 | 1,221 | +2.18% | 3,252,900 | 1兆7124億 | -2.86% | 18.29 | 1.85 |
| 02/18 | 1,199 | 1,201 | 1,183 | 1,195 | +0.5% | 2,588,500 | 1兆6759億 | -5.01% | 17.9 | 1.81 |
| 02/15 | 1,203 | 1,208 | 1,177 | 1,189 | -2.22% | 3,212,600 | 1兆6675億 | -5.63% | 17.81 | 1.8 |
| 02/14 | 1,219 | 1,230 | 1,212 | 1,216 | -0.08% | 3,110,000 | 1兆7054億 | -3.72% | 18.22 | 1.84 |
| 02/13 | 1,192 | 1,228 | 1,188 | 1,217 | +2.27% | 5,142,200 | 1兆7068億 | -3.72% | 18.23 | 1.84 |
| 02/12 | 1,151 | 1,192 | 1,151 | 1,190 | +3.3% | 4,287,200 | 1兆6689億 | -5.85% | 17.83 | 1.8 |
| 02/08 | 1,154 | 1,164 | 1,144 | 1,152 | -2.7% | 6,482,200 | 1兆6156億 | -8.93% | 17.26 | 1.75 |
| 02/07 | 1,214 | 1,214 | 1,166 | 1,184 | -2.79% | 6,529,300 | 1兆6605億 | -6.55% | 17.74 | 1.79 |
| 02/06 | 1,251 | 1,268 | 1,205 | 1,218 | -9.17% | 10,118,900 | 1兆7082億 | -3.94% | 18.25 | 1.85 |
| 02/05 | 1,345 | 1,352 | 1,328 | 1,341 | +1.36% | 4,172,200 | 1兆8807億 | +5.92% | 20.09 | 2.03 |
| 02/04 | 1,309 | 1,331 | 1,306 | 1,323 | +2.16% | 2,382,700 | 1兆8555億 | +5.17% | 19.82 | 2 |
| 02/01 | 1,298 | 1,299 | 1,272 | 1,295 | -0.08% | 2,519,300 | 1兆8162億 | +3.27% | 19.4 | 1.96 |
| 01/31 | 1,302 | 1,302 | 1,284 | 1,296 | +1.41% | 2,620,200 | 1兆8176億 | +3.68% | 19.41 | 1.96 |
| 01/30 | 1,279 | 1,287 | 1,271 | 1,278 | -0.39% | 2,526,200 | 1兆7923億 | +2.32% | 19.14 | 1.94 |
| 01/29 | 1,273 | 1,288 | 1,257 | 1,283 | +0.47% | 2,988,000 | 1兆7994億 | +2.64% | 19.22 | 1.94 |
| 01/28 | 1,291 | 1,293 | 1,274 | 1,277 | -1.31% | 1,691,600 | 1兆7909億 | +2% | 19.13 | 1.93 |
| 01/25 | 1,292 | 1,303 | 1,290 | 1,294 | -0.15% | 1,718,200 | 1兆8148億 | +3.19% | 19.38 | 1.96 |
| 01/24 | 1,276 | 1,298 | 1,273 | 1,296 | +1.09% | 1,720,700 | 1兆8176億 | +3.1% | 19.41 | 1.96 |
| 01/23 | 1,265 | 1,289 | 1,260 | 1,282 | +0.87% | 2,063,900 | 1兆7980億 | +1.75% | 19.2 | 1.94 |
| 01/22 | 1,284 | 1,285 | 1,261 | 1,271 | -0.31% | 3,046,400 | 1兆7825億 | +0.71% | 19.04 | 1.93 |
| 01/21 | 1,314 | 1,314 | 1,271 | 1,275 | -1.7% | 2,255,100 | 1兆7881億 | +1.03% | 19.1 | 1.93 |
| 01/18 | 1,289 | 1,307 | 1,283 | 1,297 | +2.05% | 2,520,300 | 1兆8190億 | +2.61% | 19.43 | 1.96 |
| 01/17 | 1,275 | 1,288 | 1,270 | 1,271 | -0.55% | 2,285,100 | 1兆7825億 | +0.55% | 19.04 | 1.93 |
| 01/16 | 1,299 | 1,299 | 1,272 | 1,278 | -0.7% | 2,424,700 | 1兆7923億 | +0.87% | 19.14 | 1.94 |
| 01/15 | 1,244 | 1,288 | 1,242 | 1,287 | +3.29% | 3,291,400 | 1兆8050億 | +1.5% | 19.28 | 1.95 |
| 01/11 | 1,240 | 1,253 | 1,234 | 1,246 | +0.73% | 4,006,600 | 1兆7475億 | -1.89% | 18.67 | 1.89 |
| 01/10 | 1,262 | 1,265 | 1,232 | 1,237 | -2.6% | 2,975,300 | 1兆7348億 | -2.83% | 18.53 | 1.87 |
| 01/09 | 1,260 | 1,281 | 1,246 | 1,270 | +1.44% | 3,052,300 | 1兆7811億 | -0.47% | 19.02 | 1.92 |
| 01/08 | 1,264 | 1,265 | 1,238 | 1,252 | +2.71% | 4,386,500 | 1兆7559億 | -2.11% | 18.76 | 1.9 |
| 01/07 | 1,237 | 1,245 | 1,216 | 1,219 | +1.16% | 4,069,700 | 1兆7096億 | -4.84% | 18.26 | 1.85 |
| 01/04 | 1,183 | 1,206 | 1,171 | 1,205 | 0% | 3,252,500 | 1兆6900億 | -6.08% | 18.05 | 1.83 |
| 2018 |
| 12/28 | 1,194 | 1,210 | 1,187 | 1,205 | +0.42% | 3,242,300 | 1兆6900億 | -6.3% | 18.05 | 1.83 |
| 12/27 | 1,203 | 1,215 | 1,193 | 1,200 | +2.3% | 4,365,000 | 1兆6830億 | -6.9% | 17.98 | 1.82 |
| 12/26 | 1,158 | 1,183 | 1,146 | 1,173 | +2.18% | 4,295,000 | 1兆6451億 | -9.28% | 17.57 | 1.78 |
| 12/25 | 1,157 | 1,168 | 1,144 | 1,148 | -5.05% | 3,819,900 | 1兆6100億 | -11.62% | 17.2 | 1.74 |
| 12/21 | 1,216 | 1,218 | 1,197 | 1,209 | -0.17% | 4,060,500 | 1兆6956億 | -7.5% | 18.11 | 1.83 |
| 12/20 | 1,251 | 1,257 | 1,203 | 1,211 | -4.87% | 4,351,200 | 1兆6984億 | -7.84% | 18.14 | 1.83 |
| 12/19 | 1,272 | 1,297 | 1,265 | 1,273 | -1.32% | 3,381,300 | 1兆7853億 | -3.49% | 19.07 | 1.93 |
| 12/18 | 1,332 | 1,337 | 1,289 | 1,290 | -3.44% | 3,564,300 | 1兆8092億 | -2.49% | 19.32 | 1.95 |
| 12/17 | 1,316 | 1,342 | 1,315 | 1,336 | +1.06% | 3,085,300 | 1兆8737億 | +0.6% | 20.01 | 2.02 |
| 12/14 | 1,350 | 1,371 | 1,320 | 1,322 | -3.43% | 7,333,300 | 1兆8541億 | -0.6% | 19.8 | 2 |
| 12/13 | 1,393 | 1,398 | 1,366 | 1,369 | -0.94% | 3,344,400 | 1兆9200億 | +2.62% | 20.51 | 2.07 |
| 12/12 | 1,338 | 1,393 | 1,333 | 1,382 | +5.1% | 7,706,800 | 1兆9382億 | +3.6% | 20.7 | 2.09 |
| 12/11 | 1,309 | 1,332 | 1,303 | 1,315 | +1.78% | 5,693,700 | 1兆8442億 | -1.42% | 19.7 | 1.99 |
| 12/10 | 1,290 | 1,305 | 1,284 | 1,292 | -1.97% | 3,133,800 | 1兆8120億 | -3.29% | 19.35 | 1.96 |
| 12/07 | 1,307 | 1,322 | 1,303 | 1,318 | +1.54% | 3,062,600 | 1兆8484億 | -1.86% | 19.74 | 2 |
| 12/06 | 1,325 | 1,333 | 1,292 | 1,298 | -2.63% | 3,663,900 | 1兆8204億 | -3.78% | 19.44 | 1.97 |
| 12/05 | 1,306 | 1,338 | 1,302 | 1,333 | +1.37% | 3,452,900 | 1兆8695億 | -1.7% | 19.97 | 2.02 |
| 12/04 | 1,341 | 1,364 | 1,315 | 1,315 | -1.94% | 4,132,600 | 1兆8442億 | -3.31% | 19.7 | 1.99 |
| 12/03 | 1,341 | 1,348 | 1,332 | 1,341 | +1.59% | 2,682,400 | 1兆8807億 | -1.61% | 20.09 | 2.03 |
| 11/30 | 1,308 | 1,326 | 1,307 | 1,320 | +0.69% | 3,956,600 | 1兆8513億 | -3.44% | 19.77 | 2 |
| 11/29 | 1,343 | 1,355 | 1,310 | 1,311 | -1.94% | 3,465,100 | 1兆8386億 | -4.45% | 19.64 | 1.99 |
| 11/28 | 1,313 | 1,341 | 1,301 | 1,337 | +2.22% | 4,181,300 | 1兆8751億 | -3.12% | 20.03 | 2.03 |
| 11/27 | 1,292 | 1,309 | 1,279 | 1,308 | +2.91% | 3,925,600 | 1兆8344億 | -5.7% | 19.59 | 1.98 |
| 11/26 | 1,290 | 1,298 | 1,262 | 1,271 | -0.94% | 3,249,500 | 1兆7825億 | -8.95% | 19.04 | 1.93 |
| 11/22 | 1,289 | 1,293 | 1,276 | 1,283 | +1.02% | 2,456,500 | 1兆7994億 | -8.75% | 19.22 | 1.94 |
| 11/21 | 1,285 | 1,285 | 1,266 | 1,270 | -2.16% | 2,908,300 | 1兆7811億 | -10.31% | 19.02 | 1.92 |
| 11/20 | 1,321 | 1,324 | 1,297 | 1,298 | -2.77% | 2,942,700 | 1兆8204億 | -8.91% | 19.44 | 1.97 |
| 11/19 | 1,341 | 1,358 | 1,333 | 1,335 | -1.04% | 1,753,400 | 1兆8723億 | -6.84% | 20 | 2.02 |
| 11/16 | 1,373 | 1,375 | 1,348 | 1,349 | -1.53% | 2,520,500 | 1兆8919億 | -6.25% | 20.21 | 2.04 |
| 11/15 | 1,335 | 1,372 | 1,334 | 1,370 | +1.41% | 2,141,200 | 1兆9214億 | -5.19% | 20.52 | 2.08 |
| 11/14 | 1,370 | 1,375 | 1,346 | 1,351 | -0.88% | 2,363,400 | 1兆8947億 | -6.76% | 20.24 | 2.05 |
| 11/13 | 1,355 | 1,373 | 1,342 | 1,363 | -2.71% | 3,811,900 | 1兆9116億 | -6.45% | 20.42 | 2.06 |
| 11/12 | 1,376 | 1,406 | 1,372 | 1,401 | +0.36% | 2,020,500 | 1兆9649億 | -4.3% | 20.99 | 2.12 |
| 11/09 | 1,417 | 1,423 | 1,392 | 1,396 | -1.34% | 3,609,700 | 1兆9578億 | -4.97% | 20.91 | 2.11 |
| 11/08 | 1,411 | 1,428 | 1,404 | 1,415 | +1.95% | 2,726,400 | 1兆9845億 | -4.13% | 21.2 | 2.14 |
| 11/07 | 1,384 | 1,400 | 1,357 | 1,388 | +0.73% | 4,558,800 | 1兆9466億 | -6.34% | 20.79 | 2.1 |
| 11/06 | 1,374 | 1,382 | 1,356 | 1,378 | +1.62% | 4,470,500 | 1兆9326億 | -7.52% | 20.64 | 2.09 |
| 11/05 | 1,389 | 1,397 | 1,341 | 1,356 | -8.32% | 6,630,400 | 1兆9017億 | -9.54% | 20.31 | 2.05 |
| 11/02 | 1,472 | 1,505 | 1,458 | 1,479 | +0.75% | 5,678,100 | 2兆742億 | -1.86% | 22.16 | 2.24 |
| 11/01 | 1,462 | 1,483 | 1,452 | 1,468 | +0.82% | 3,924,100 | 2兆588億 | -2.78% | 21.99 | 2.22 |
| 10/31 | 1,425 | 1,459 | 1,414 | 1,456 | +1.53% | 4,087,200 | 2兆420億 | -3.89% | 21.81 | 2.21 |
| 10/30 | 1,396 | 1,439 | 1,392 | 1,434 | +2.14% | 8,574,000 | 2兆111億 | -5.66% | 21.48 | 2.17 |
