PER

2020/11/06~2021/04/02

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
04/021,7011,7131,6951,702+0.29%2,289,5002兆3870億-1.45%16.691.88
04/011,7411,7421,6821,697-0.93%4,893,6002兆3800億-1.51%16.641.87
03/311,7271,7361,7121,713-1.04%3,082,6002兆4024億-0.46%31.262.24
03/301,7091,7381,6971,731+1.47%3,779,4002兆4277億+0.76%31.592.26
03/291,7511,7561,6931,706-1.67%7,564,2002兆3926億-0.41%31.132.23
03/261,7341,7461,7221,735+0.64%3,905,0002兆4333億+1.46%31.662.27
03/251,6941,7301,6901,724+2.07%3,883,4002兆4179億+1.06%31.462.25
03/241,6841,7071,6741,689-0.53%4,589,9002兆3688億-0.88%30.822.21
03/231,7171,7211,6921,698-0.99%4,598,2002兆3814億-0.29%30.992.22
03/221,7001,7241,6911,715-0.46%3,722,9002兆4052億+0.7%31.32.24
03/191,7481,7531,7141,723-2.66%7,315,7002兆4165億+1.29%31.442.25
03/181,7701,7851,7611,770+0.34%3,729,7002兆4824億+4.12%32.32.31
03/171,7391,7671,7351,764+0.92%3,424,8002兆4740億+4.01%32.192.31
03/161,7601,7681,7371,748-1.08%3,727,4002兆4515億+3.31%31.92.28
03/151,7481,7761,7411,767+0.91%5,256,2002兆4782億+4.49%32.252.31
03/121,7381,7521,7221,751+0.11%6,656,9002兆4557億+4.1%31.962.29
03/111,7351,7611,7331,7490%4,258,4002兆4529億+4.42%31.922.29
03/101,7191,7531,7181,749+0.75%4,614,5002兆4529億+4.86%31.922.29
03/091,7121,7361,7071,736+1.4%3,942,8002兆4347億+4.64%31.682.27
03/081,7301,7321,6961,712-1.78%5,092,9002兆4010億+3.76%31.242.24
03/051,7091,7461,6801,743+2.83%7,688,8002兆4445億+6.09%31.812.28
03/041,6881,7191,6751,695-0.35%4,479,8002兆3772億+3.73%30.932.22
03/031,6761,7271,6711,701+0.71%5,955,8002兆3856億+4.55%31.042.22
03/021,7441,7591,6761,689-3.87%11,490,7002兆3688億+4.32%30.822.21
03/011,7141,7721,7111,757+8.12%14,048,1002兆4641億+9%32.072.3
02/261,6701,6711,6251,625-1.16%5,233,2002兆2790億+1.44%29.662.12
02/251,6331,6491,6221,644+1.29%3,285,7002兆3057億+3.01%302.15
02/241,6261,6541,6191,623+0.37%4,675,7002兆2762億+2.14%29.622.12
02/221,6431,6451,6151,617-0.49%2,804,0002兆2678億+2.15%29.512.11
02/191,6491,6491,6131,625-1.4%2,459,5002兆2790億+3.04%29.662.12
02/181,6571,6701,6381,648-1.14%3,040,1002兆3113億+4.83%30.082.15
02/171,6671,6761,6541,667-0.12%2,951,9002兆3379億+6.52%30.422.18
02/161,6681,6891,6631,669-0.48%3,625,7002兆3407億+7.12%30.462.18
02/151,6551,6771,6481,677+0.54%2,705,4002兆3519億+8.12%30.612.19
02/121,7041,7041,6461,668-1.77%4,716,7002兆3393億+8.24%30.442.18
02/101,6711,7071,6701,698+1.31%3,520,6002兆3814億+10.91%30.992.22
02/091,6851,6851,6611,676-0.06%3,230,0002兆3505億+10.34%30.592.19
02/081,6751,6861,6541,677-1.41%5,590,8002兆3519億+11.13%30.612.19
02/051,6331,7331,6251,701+9.53%9,618,4002兆3856億+13.55%31.042.22
02/041,5751,5791,5461,553-2.2%4,708,9002兆1780億+4.44%28.342.03
02/031,5601,5971,5521,588+2.45%4,740,7002兆2271億+7.37%28.982.08
02/021,5461,5701,5331,550+0.26%4,636,0002兆1738億+5.44%28.292.03
02/011,5181,5541,5101,546+2.93%4,480,0002兆1682億+5.75%28.212.02
01/291,5351,5651,4971,502-1.77%8,244,6002兆1065億+3.23%27.411.96
01/281,5031,5341,4981,529-0.52%5,577,1002兆1444億+5.59%27.92
01/271,5201,5501,5151,537+1.92%3,606,7002兆1556億+6.59%28.052.01
01/261,5131,5171,5001,508-0.13%3,354,1002兆1149億+5.09%27.521.97
01/251,5081,5121,4981,510+0.67%3,185,9002兆1177億+5.59%27.561.97
01/221,4911,5081,4861,5000%2,361,3002兆1037億+5.34%27.371.96
01/211,5161,5221,4911,500+0.54%2,333,6002兆1037億+5.78%27.371.96
01/201,4851,5041,4771,492+1.36%2,924,7002兆925億+5.59%27.231.95
01/191,4541,4891,4501,472+1.24%2,074,9002兆644億+4.55%26.861.92
01/181,4701,4711,4471,454-1.62%3,144,2002兆392億+3.64%26.541.9
01/151,4871,4911,4741,478-0.81%3,029,2002兆728億+5.5%26.971.93
01/141,4581,5041,4581,490+0.88%3,214,5002兆897億+6.66%27.191.95
01/131,4871,4921,4621,477-1.2%3,270,8002兆714億+6.03%26.961.93
01/121,4761,5091,4731,495+0.67%3,514,4002兆967億+7.63%27.281.95
01/081,4691,4851,4531,485+2.34%4,754,3002兆827億+7.3%27.11.94
01/071,4131,4551,4101,451+3.27%4,486,9002兆350億+5.14%26.481.9
01/061,3981,4061,3911,405-0.07%1,860,7001兆9705億+1.96%25.641.84
01/051,4081,4161,4011,406-0.42%2,200,9001兆9719億+2.03%25.661.84
01/041,4231,4251,3971,412+0.07%1,695,6001兆9803億+2.47%25.771.85
2020
12/301,4201,4371,4061,411-0.42%3,070,6001兆9789億+2.39%25.751.84
12/291,3731,4201,3711,417+3.96%3,325,9001兆9873億+2.83%25.861.85
12/281,3731,3771,3541,363-0.15%1,526,2001兆9116億-1.09%24.871.78
12/251,3541,3691,3531,365+1.04%1,244,1001兆9144億-1.02%24.911.78
12/241,3571,3631,3471,351-0.22%1,084,1001兆8947億-2.03%24.661.77
12/231,3401,3571,3331,354+0.97%1,820,2001兆8989億-1.88%24.711.77
12/221,3561,3641,3351,341-2.54%2,507,4001兆8807億-2.9%24.471.75
12/211,3701,3821,3631,376+0.66%1,590,7001兆9298億-0.51%25.111.8
12/181,3641,3671,3541,367-0.44%2,922,4001兆9172億-1.16%24.951.79
12/171,3611,3731,3541,373+0.81%1,840,0001兆9256億-0.79%25.061.79
12/161,3711,3781,3601,3620%1,964,8001兆9102億-1.66%24.861.78
12/151,3661,3691,3551,362-1.16%1,486,3001兆9102億-1.66%24.861.78
12/141,3601,3861,3581,378+2.3%2,499,2001兆9326億-0.51%25.151.8
12/111,3641,3671,3351,347-1.1%4,158,6001兆8891億-2.67%24.581.76
12/101,3841,3871,3581,362-1.87%2,415,0001兆9102億-1.59%24.861.78
12/091,3851,3881,3761,388+0.58%2,065,1001兆9466億+0.43%25.331.81
12/081,3901,3921,3781,380-0.65%1,601,8001兆9354億+0.44%25.181.8
12/071,3891,3941,3851,389+0.43%1,749,7001兆9480億+1.68%25.351.82
12/041,3601,3831,3581,383+0.36%1,772,4001兆9396億+1.77%25.241.81
12/031,3811,3871,3751,378-0.86%1,888,4001兆9326億+1.85%25.151.8
12/021,3951,4011,3781,390-0.71%2,846,3001兆9494億+3.19%25.371.82
12/011,3941,4091,3831,400+0.86%2,519,1001兆9635億+4.24%25.551.83
11/301,4141,4171,3871,388-1.84%3,321,5001兆9466億+3.66%25.331.81
11/271,4011,4161,3971,414-0.28%3,302,4001兆9831億+5.92%25.811.85
11/261,4171,4211,4061,418+0.14%2,299,3001兆9887億+6.46%25.881.85
11/251,4211,4361,4121,416+0.85%4,159,1001兆9859億+6.71%25.841.85
11/241,3821,4121,3781,404+1.74%3,775,3001兆9691億+6.12%25.621.84
11/201,3711,3851,3691,380+0.36%2,564,9001兆9354億+4.62%25.181.8
11/191,3941,3941,3611,375-0.15%3,386,1001兆9284億+4.4%25.091.8
11/181,3821,3911,3721,377-0.51%2,890,7001兆9312億+4.64%25.131.8
11/171,3961,4021,3821,384+0.14%3,390,7001兆9410億+5.25%25.261.81
11/161,3851,3971,3751,382+0.07%2,929,4001兆9382億+5.26%25.221.81
11/131,3891,3891,3561,381-0.93%5,012,6001兆9368億+5.26%25.21.81
11/121,4061,4081,3821,394+0.07%5,607,9001兆9550億+6.41%25.441.82
11/111,3711,4001,3631,393+2.58%5,653,2001兆9536億+6.58%25.421.82
11/101,3851,3921,3401,358-0.44%5,262,3001兆9045億+3.98%24.781.78
11/091,3761,3871,3621,364+0.44%5,775,1001兆9130億+4.44%24.891.78
11/061,3181,3621,3151,358+1.72%5,734,6001兆9045億+4.06%24.781.78