IR情報

2022/03/01~2022/07/26

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
07/262,5202,5352,5052,515+0.9%614,6001972億7568万+3.16%
07/252,4302,5202,4302,493+2.36%803,6001955億1079万+2.32%
07/222,4352,4452,4102,435-0.92%556,0001910億51万+0.04%
07/212,4702,4902,4582,458-0.91%504,8001927億6540万+0.92%
07/2015:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
07/202,4652,5102,4582,480+2.48%771,8001945億3029万+1.89%
07/192,4002,4332,3932,420+1.68%602,8001898億2391万-0.58%
07/152,3902,4082,3702,380-0.1%364,6001866億8633万-2.34%
07/142,3732,4052,3702,383+0.42%425,4001868億8243万-2.44%
07/132,3502,3902,3452,373+1.28%557,6001860億9803万-3.08%
07/122,3882,3882,3332,343-1.58%743,8001837億4484万-4.66%
07/112,3432,3802,3282,380+3.14%944,6001866億8633万-3.45%
07/082,2682,3482,2602,308+1.99%1,118,6001809億9946万-6.62%
07/072,2902,2952,1782,263-1.31%1,633,4001774億6967万-8.7%
07/062,4252,4402,2482,293-7.28%2,038,0001798億2286万-7.75%
07/052,4852,4852,4332,473+0.61%465,8001939億4200万-0.78%
07/042,4852,5052,4402,458+0.2%383,6001927億6540万-1.38%
07/012,5152,5152,4302,453-3.06%698,4001923億7320万-1.7%
06/3015:00 2022年5月度経営情報Monthly Report
06/302,5552,5902,5052,530-1.17%532,8001984億5227万+1.32%
06/292,5202,5702,5152,560+0.79%488,0002008億546万+2.73%
06/2818:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
06/2816:00 (訂正)「2022年3月期決算短信〔日本基準〕(連結)」の一部訂正について
06/282,5052,5602,4882,540+1.4%545,0001992億3667万+2.38%
06/272,5402,5452,4852,505-0.4%312,6001964億9128万+1.25%
06/242,4982,5152,4702,515+1.51%443,2001972億7568万+1.86%
06/232,4732,5052,4452,478+1.43%400,4001943億3419万+0.59%
06/222,5002,5002,4282,443-1.81%486,0001915億8881万-0.63%
06/212,4502,5202,4282,488+1.53%672,2001951億1859万+1.37%
06/202,4632,4732,4302,450+0.2%400,4001921億7710万-0.04%
06/172,4002,4482,3552,445-0.51%654,4001917億8491万-0.08%
06/162,4752,5252,4502,458+0.61%497,8001927億6540万+0.55%
06/152,4632,5102,4402,443-1.31%395,2001915億8881万+0.23%
06/142,4502,4832,4152,475-1%830,4001941億3809万+1.77%
06/132,4802,5302,4652,500-0.4%511,8001960億9909万+3.14%
06/102,5052,5252,4852,510-0.4%548,0001968億8348万+3.76%
06/092,5752,5802,5102,520-3.45%710,2001976億6788万+4.35%
06/082,5552,6202,5502,610+2.76%704,2002047億2744万+8.39%
06/072,5502,5502,5102,540+0.99%403,8001992億3667万+5.88%
06/062,4732,5352,4632,515+1.41%615,2001972億7568万+5.19%
06/032,4632,4902,4102,480+1.33%468,2001945億3029万+4.07%
06/022,4352,4682,4082,448-0.31%364,0001919億8100万+3.1%
06/012,4882,5102,4352,455-1.41%671,6001925億6930万+3.63%
05/3117:30 2022年4月度経営情報Monthly Report
05/312,5152,5302,4782,490-0.99%538,0001953億1469万+5.24%
05/302,5502,5652,5002,515-0.2%890,4001972億7568万+6.52%
05/272,4252,5352,3902,520+5.44%1,107,6001976億6788万+7.01%
05/2610:00 2022年3月期決算説明資料
05/262,3082,4132,3082,390+4.14%842,2001874億7073万+1.79%
05/252,3402,3482,2852,295-2.65%543,2001800億1896万-2.17%
05/242,3982,3982,3232,358-1.15%398,4001849億2144万+0.4%
05/232,3832,3932,3582,385+0.85%329,0001870億7853万+1.84%
05/202,3552,3702,3302,365+0.96%266,2001855億973万+1.37%
05/192,3002,3532,2932,343-0.64%472,0001837億4484万+0.75%
05/182,4402,4602,3282,358-1.98%783,6001849億2144万+1.62%
05/172,3402,4232,3382,405+1.91%605,2001886億4732万+3.89%
05/162,4152,4402,3402,360-0.21%1,061,2001851億1754万+1.94%
05/1315:00 2022年3月期決算補足説明資料
05/1315:00 2022年3月期決算短信〔日本基準〕(連結)
05/1315:00 譲渡制限付株式報酬制度の導入に関するお知らせ
05/1315:00 定款一部変更に関するお知らせ
05/1315:00 2022年3月期通期連結業績予想と実績値との差異に関するお知らせ
05/132,2832,3702,2802,365+3.28%496,6001855億973万+2.16%
05/122,3102,3332,2802,290-0.87%338,4001796億2676万-0.99%
05/112,2882,3152,2682,310+1.76%530,4001811億9555万-0.26%
05/102,3252,3332,1932,270-4.92%1,171,0001780億5797万-1.99%
05/092,4082,4252,3782,388-0.93%566,6001872億7463万+2.82%
05/062,3502,4152,3402,410+3.21%495,6001890億3952万+3.83%
05/022,3402,3552,3182,335-1.68%389,4001831億5655万+0.65%
04/282,3582,3752,2982,375+1.17%418,0001862億9413万+2.46%
04/2716:30 指名委員会及び報酬委員会の設置に関するお知らせ
04/272,2552,3532,2502,348+1.4%569,4001841億3704万+1.4%
04/262,2852,3232,2702,315+2.09%262,8001815億8775万0%
04/252,2852,2982,2552,268-2.26%380,6001778億6187万-2.01%
04/222,3752,3852,3132,320-2.62%476,4001819億7995万+0.13%
04/212,3802,4152,3782,383+0.63%402,2001868億8243万+2.83%
04/202,3752,3852,3332,368+0.53%298,6001857億583万+2.31%
04/192,3882,3902,3432,355+0.11%383,6001847億2534万+1.99%
04/182,3252,3682,3102,353+1.07%293,2001845億2924万+2.11%
04/152,3532,3782,3282,328-0.53%413,4001825億6825万+1.28%
04/142,3102,4052,3052,340+5.05%966,0001835億4874万+2.01%
04/132,1502,2332,1482,228+3.85%355,4001747億2428万-2.52%
04/122,1552,2032,1352,145-0.81%347,8001682億5301万-5.84%
04/112,2002,2132,1482,163-2.48%468,0001696億2571万-4.95%
04/082,2252,2502,1932,218-0.56%521,4001739億3989万-2.44%
04/072,3232,3302,1782,230-7.85%1,349,4001749億2038万-1.76%
04/062,3482,4252,3382,420+2.65%486,0001898億2391万+6.8%
04/052,3552,3732,3432,358+1.51%340,4001849億2144万+4.55%
04/042,3252,3432,3052,323-1.28%231,4001821億7605万+3.41%
04/012,3152,3782,3152,353+1.84%472,8001845億2924万+5.12%
03/3115:00 2022年2月度経営情報Monthly Report
03/312,4082,4132,3082,310-4.64%674,4001811億9555万+3.73%
03/302,3882,4452,3802,423+2.11%776,8001900億2001万+9.07%
03/292,3652,3732,3232,373+0.21%861,6001860億9803万+7.26%
03/282,3132,3702,2952,368+3.27%783,4001857億583万+7.27%
03/252,3352,3352,2802,293-0.76%360,4001798億2286万+4.06%
03/242,3202,3452,2932,310-1.49%634,4001811億9555万+4.95%
03/232,3202,3782,3052,345+2.4%898,6001839億4094万+6.79%
03/222,3332,3332,2682,290-1.82%801,2001796億2676万+4.61%
03/182,3252,3452,2902,333+0.86%465,6001829億6045万+6.75%
03/172,3452,3582,2952,313-0.43%646,0001813億9165万+6.27%
03/162,2632,3232,2402,323+3.68%672,2001821億7605万+7.08%
03/152,2402,2602,2252,240+0.56%357,6001757億478万+3.7%
03/142,2252,3052,2232,228+1.14%573,2001747億2428万+3.36%
03/112,2252,2532,2032,203-1.45%523,2001727億6329万+2.49%
03/1015:00 組織改編ならびに人事異動に関するお知らせ
03/102,1832,2602,1552,235+5.8%889,4001753億1258万+4.15%
03/092,0752,1352,0702,113+3.55%619,8001657億373万-1.1%
03/082,0532,0952,0252,040-2.28%534,8001600億1685万-4.36%
03/072,0602,0982,0352,088-0.36%564,8001637億4274万-2.04%
03/0415:00 2022年1月度経営情報Monthly Report
03/042,1482,1552,0752,095-2.44%464,2001643億3103万-1.46%
03/032,1352,1602,1232,148+0.94%377,8001684億4911万+1.25%
03/022,1032,1402,0782,128-0.93%456,0001668億8032万+0.59%
03/012,1552,1632,1202,148+1.06%374,2001684億4911万+1.73%
02/2416:00 2022年3月期第3四半期決算説明資料