IR情報

2022/05/30~2022/10/21

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
10/213,1403,1403,0553,075-2.23%583,8002412億188万0%
10/203,1703,1703,0803,145-1.41%855,4002466億9265万+2.38%
10/193,2053,2053,1653,190-0.62%461,6002502億2243万+4.11%
10/183,2003,2303,1603,210+0.94%559,6002517億9123万+5.18%
10/173,1353,2003,1203,180+1.76%631,6002494億3804万+4.71%
10/143,1053,1403,0703,125+2.29%573,2002451億2386万+3.48%
10/133,1853,1953,0353,055-4.08%958,4002396億3308万+1.66%
10/123,1353,2153,1053,185+1.76%833,2002498億3024万+6.45%
10/113,1003,1603,0803,130+0.97%822,4002455億1606万+5.21%
10/073,0503,1153,0503,100+1.31%779,4002431億6287万+4.66%
10/063,0653,1003,0453,060+0.49%392,2002400億2528万+3.83%
10/053,1153,1403,0353,045-1.46%542,8002388億4869万+3.85%
10/043,0553,1003,0453,090+1.98%634,6002423億7847万+6%
10/032,9753,0302,9303,030+1.34%621,4002376億7209万+4.55%
09/3015:00 2022年8月度経営情報Monthly Report
09/302,9703,0002,9352,990-2.29%781,6002345億3451万+3.71%
09/2918:00 株式会社日本プレースメントセンターとの会社分割(簡易吸収分割)に関するお知らせ
09/293,0353,0702,9903,060+4.08%1,044,8002400億2528万+6.66%
09/282,9652,9702,8852,940-1.84%1,483,8002306億1252万+3.05%
09/272,9903,0202,9352,995-0.33%875,4002349億2670万+5.46%
09/263,0603,0902,9953,005-1.8%871,0002357億1110万+6.37%
09/222,9853,0702,9803,060+1.16%775,4002400億2528万+8.94%
09/213,0353,0653,0053,025+0.33%588,4002372億7989万+8.38%
09/203,0503,0902,9803,015-1.79%936,4002364億9550万+8.61%
09/163,0703,1253,0603,070+0.49%992,6002408億968万+11.23%
09/153,0603,0903,0253,055+0.83%786,8002396億3308万+11.42%
09/142,9803,0852,9803,030+0.66%854,6002376億7209万+11.23%
09/132,9703,0152,9603,010+2.38%832,8002361億330万+11.11%
09/122,9253,0202,9152,940+1.55%1,003,0002306億1252万+9.13%
09/092,8502,9102,8502,895+2.12%747,0002270億8274万+7.98%
09/082,7902,8452,7852,835+3.09%822,6002223億7636万+6.22%
09/072,7252,7652,7002,7500%471,4002157億899万+3.38%
09/062,7302,7752,7052,750+0.92%455,8002157億899万+3.62%
09/052,7652,7902,7252,725-1.45%401,8002137億4800万+2.79%
09/022,7702,7952,7552,765-1.25%493,6002168億8559万+4.58%
09/012,7252,8002,7202,800+2.38%841,0002196億3098万+6.26%
08/3115:00 2022年7月度経営情報Monthly Report
08/312,6502,7552,6452,735+2.05%802,6002145億3240万+4.23%
08/302,6502,6952,6402,680+2.1%437,6002102億1822万+2.49%
08/292,6002,6402,5952,625-1.13%333,6002059億404万+0.65%
08/262,6652,6752,6452,6550%149,2002082億5723万+2.12%
08/252,6652,6702,6352,6550%234,6002082億5723万+2.43%
08/242,7002,7002,6202,6550%491,6002082億5723万+2.71%
08/2315:00 2023年3月期第1四半期決算説明資料
08/232,5702,7002,5702,655+1.92%866,0002082億5723万+3.07%
08/222,5852,6102,5702,605-0.76%283,6002043億3525万+1.56%
08/192,6102,6302,5952,625+0.96%238,0002059億404万+2.7%
08/182,6102,6452,6002,600-0.76%222,4002039億4305万+2.12%
08/172,6402,6552,6102,620-0.76%395,6002055億1184万+3.31%
08/162,6152,6552,6152,640+0.57%339,4002070億8063万+4.51%
08/152,6202,6552,6052,625-0.19%321,8002059億404万+4.46%
08/122,6402,6752,6152,630+1.54%445,4002062億9624万+5.28%
08/102,6702,7202,5752,590-2.45%775,2002031億5865万+4.23%
08/0915:00 2023年3月期第1四半期決算補足説明資料
08/0915:00 2023年3月期第1四半期決算短信〔日本基準〕(連結)
08/092,6502,6652,6302,655+0.57%563,8002082億5723万+7.06%
08/082,6102,6502,6102,640+1.15%393,2002070億8063万+6.8%
08/052,5902,6152,5702,610+0.58%305,4002047億2744万+5.88%
08/042,6202,6202,5752,595-0.57%262,8002035億5085万+5.4%
08/032,6302,6602,6052,610-0.19%415,2002047億2744万+6.1%
08/022,6452,6552,6002,615-2.06%543,2002051億1964万+6.43%
08/012,5602,6752,5552,670+4.71%980,4002094億3382万+8.85%
07/292,5202,5602,5152,550+0.59%302,6002000億2107万+4.21%
07/282,5502,5552,5102,535+0.2%362,8001988億4447万+3.72%
07/272,5202,5552,5102,530+0.6%436,8001984億5227万+3.69%
07/262,5202,5352,5052,515+0.9%614,6001972億7568万+3.16%
07/252,4302,5202,4302,493+2.36%803,6001955億1079万+2.32%
07/222,4352,4452,4102,435-0.92%556,0001910億51万+0.04%
07/212,4702,4902,4582,458-0.91%504,8001927億6540万+0.92%
07/2015:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
07/202,4652,5102,4582,480+2.48%771,8001945億3029万+1.89%
07/192,4002,4332,3932,420+1.68%602,8001898億2391万-0.58%
07/152,3902,4082,3702,380-0.1%364,6001866億8633万-2.34%
07/142,3732,4052,3702,383+0.42%425,4001868億8243万-2.44%
07/132,3502,3902,3452,373+1.28%557,6001860億9803万-3.08%
07/122,3882,3882,3332,343-1.58%743,8001837億4484万-4.66%
07/112,3432,3802,3282,380+3.14%944,6001866億8633万-3.45%
07/082,2682,3482,2602,308+1.99%1,118,6001809億9946万-6.62%
07/072,2902,2952,1782,263-1.31%1,633,4001774億6967万-8.7%
07/062,4252,4402,2482,293-7.28%2,038,0001798億2286万-7.75%
07/052,4852,4852,4332,473+0.61%465,8001939億4200万-0.78%
07/042,4852,5052,4402,458+0.2%383,6001927億6540万-1.38%
07/012,5152,5152,4302,453-3.06%698,4001923億7320万-1.7%
06/3015:00 2022年5月度経営情報Monthly Report
06/302,5552,5902,5052,530-1.17%532,8001984億5227万+1.32%
06/292,5202,5702,5152,560+0.79%488,0002008億546万+2.73%
06/2818:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
06/2816:00 (訂正)「2022年3月期決算短信〔日本基準〕(連結)」の一部訂正について
06/282,5052,5602,4882,540+1.4%545,0001992億3667万+2.38%
06/272,5402,5452,4852,505-0.4%312,6001964億9128万+1.25%
06/242,4982,5152,4702,515+1.51%443,2001972億7568万+1.86%
06/232,4732,5052,4452,478+1.43%400,4001943億3419万+0.59%
06/222,5002,5002,4282,443-1.81%486,0001915億8881万-0.63%
06/212,4502,5202,4282,488+1.53%672,2001951億1859万+1.37%
06/202,4632,4732,4302,450+0.2%400,4001921億7710万-0.04%
06/172,4002,4482,3552,445-0.51%654,4001917億8491万-0.08%
06/162,4752,5252,4502,458+0.61%497,8001927億6540万+0.55%
06/152,4632,5102,4402,443-1.31%395,2001915億8881万+0.23%
06/142,4502,4832,4152,475-1%830,4001941億3809万+1.77%
06/132,4802,5302,4652,500-0.4%511,8001960億9909万+3.14%
06/102,5052,5252,4852,510-0.4%548,0001968億8348万+3.76%
06/092,5752,5802,5102,520-3.45%710,2001976億6788万+4.35%
06/082,5552,6202,5502,610+2.76%704,2002047億2744万+8.39%
06/072,5502,5502,5102,540+0.99%403,8001992億3667万+5.88%
06/062,4732,5352,4632,515+1.41%615,2001972億7568万+5.19%
06/032,4632,4902,4102,480+1.33%468,2001945億3029万+4.07%
06/022,4352,4682,4082,448-0.31%364,0001919億8100万+3.1%
06/012,4882,5102,4352,455-1.41%671,6001925億6930万+3.63%
05/3117:30 2022年4月度経営情報Monthly Report
05/312,5152,5302,4782,490-0.99%538,0001953億1469万+5.24%
05/302,5502,5652,5002,515-0.2%890,4001972億7568万+6.52%
05/2610:00 2022年3月期決算説明資料