イベントチャート

2019/10/29~2020/03/27

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
03/271,0651,1011,0651,101+3.38%48,900292億8695万+9.99%
03/269961,0659801,065+5.86%37,800283億2933万+6.18%
03/259821,0099671,006+4.36%37,400267億5992万0%
03/24966966932964-0.1%33,600256億4270万-4.74%
03/23969970915965+1.58%51,800256億6930万-5.48%
03/19919967900950+4.4%32,100252億7030万-7.77%
03/18935950906910-1.09%31,600242億629万-12.5%
03/17809931808920+8.49%49,800244億7229万-12.46%
03/16851879834848-0.12%27,400225億5707万-20.23%
03/13(IR情報)17:00 (訂正・数値データ訂正)「2019年12月期決算短信〔日本基準〕(連結)」の一部訂正のお知らせ
03/13831871811849-5.56%42,000225億8367万-21.24%
03/12933935889899-3.64%47,200239億1368万-17.75%
03/11952966933933-1.89%31,500248億1809万-15.64%
03/10907951873951+3.15%43,400252億9690万-14.86%
03/09944962921922-6.21%29,300245億2549万-18.26%
03/061,0071,008983983-3.25%50,400261億4811万-13.77%
03/051,0341,0341,0151,016-0.29%18,500270億2592万-11.58%
03/041,0221,0421,0121,019-1.07%16,700271億572万-12%
03/031,0951,1001,0301,030-4.36%34,800273億9832万-11.66%
03/021,0141,0961,0141,077+4.56%50,600286億4854万-8.34%
02/281,0331,0741,0301,030-3.1%64,500273億9832万-12.93%
02/271,0941,0961,0631,063-3.45%41,400282億7613万-10.82%
02/261,0911,1061,0891,101-0.45%37,300292億8695万-8.33%
02/251,1101,1281,1041,106-4.33%32,600294億1995万-8.44%
02/211,1531,1671,1461,156+0.17%40,300307億4996万-4.78%
02/201,1601,1681,1521,154+0.61%11,600306億9676万-5.25%
02/191,1371,1521,1361,147+0.44%21,000305億1056万-6.14%
02/181,1721,1721,1401,142-2.56%26,800303億7756万-6.93%
02/171,1701,1741,1571,172-0.85%9,100311億7557万-4.95%
02/14(IR情報)17:00 定款の一部変更に関するお知らせ
02/14(IR情報)17:00 執行役員の選任に関するお知らせ
02/14(IR情報)17:00 譲渡制限付株式報酬制度の導入に関するお知らせ
02/141,1811,1821,1671,182-0.25%11,900314億4157万-4.52%
02/131,2001,2001,1811,185-0.92%11,900315億2137万-4.51%
02/121,2001,2031,1951,196+0.42%16,900318億1398万-3.94%
02/101,1971,2011,1821,191-2.93%45,800316億8097万-4.57%
02/07(IR情報)15:00 2019年12月期決算説明会資料
02/07(IR情報)15:00 2019年12月期決算短信[日本基準](連結)
02/071,2391,2391,2191,227+0.66%14,400326億3859万-1.92%
02/061,2401,2401,2171,219-0.33%26,700324億2578万-2.79%
02/051,2291,2341,2201,223-0.08%14,100325億3219万-2.78%
02/041,2141,2251,2071,224+0.82%14,300325億5879万-3.01%
02/031,2021,2181,2021,214-0.25%9,500322億9278万-4.18%
01/311,2201,2271,2151,217-0.16%12,300323億7258万-4.32%
01/301,2211,2261,2031,219-0.16%13,500324億2578万-4.62%
01/291,2271,2281,2211,221-0.73%7,300324億7898万-4.76%
01/281,2191,2341,2121,230-0.24%26,300327億1839万-4.35%
01/271,2411,2451,2311,233-1.36%17,300327億9819万-4.42%
01/241,2631,2631,2501,250-0.95%17,900332億5039万-3.4%
01/231,2721,2721,2621,262-0.79%11,600335億6960万-2.7%
01/221,2861,2861,2721,272-0.93%11,800338億3560万-2.08%
01/211,2711,2851,2711,284+1.26%30,400341億5480万-1.31%
01/201,2621,2781,2621,268+1.04%17,800337億2920万-2.69%
01/171,2681,2681,2551,255-0.4%15,400333億8340万-3.83%
01/161,2771,2771,2571,260-0.71%15,900335億1640万-3.67%
01/151,2611,2711,2571,269+0.87%18,200337億5580万-3.13%
01/141,2871,2871,2521,258-2.25%26,700334億6320万-4.12%
01/101,2961,2961,2831,287-0.39%12,400342億3461万-1.98%
01/091,2811,2921,2711,292+1.25%18,700343億6761万-1.75%
01/081,2761,2841,2571,276-0.62%20,400339億4200万-2.97%
01/071,2631,2881,2631,284+1.82%21,200341億5480万-2.51%
01/061,2681,2681,2531,261-1.25%19,900335億4300万-4.4%
2019
12/301,2901,2911,2741,277-1.01%11,800339億6860万-3.33%
12/271,2741,3021,2741,290-3.08%24,300343億1441万-2.42%
12/261,3361,3361,3151,331+0.68%27,700354億502万+0.6%
12/251,3351,3351,3201,322-0.97%13,800351億6562万0%
12/241,3581,3581,3341,335-1.77%25,000355億1142万+1.06%
12/231,3661,3681,3531,359+0.59%66,100361億4983万+3.03%
12/201,3351,3581,3251,351+1.66%50,400359億3703万+2.74%
12/191,3181,3411,3181,329+0.83%22,600353億5182万+1.3%
12/181,3311,3311,3151,318-1.2%23,000350億5922万+0.69%
12/171,3271,3341,3101,334+1.52%19,500354億8482万+2.07%
12/16(IR情報)15:00 中期経営計画の策定に関するお知らせ
12/161,3211,3241,3141,314-0.9%21,100349億5281万+0.69%
12/131,3381,3391,3231,326+0.15%23,500352億7202万+1.69%
12/121,3271,3341,3201,324-0.08%17,900352億1882万+1.69%
12/111,3171,3291,3171,325+0.3%11,300352億4542万+1.92%
12/101,3261,3301,3181,321-0.23%23,000351億3902万+1.77%
12/091,3301,3321,3201,324+0.23%18,900352億1882万+2.08%
12/061,3151,3331,3151,321+0.15%36,400351億3902万+2.01%
12/051,3101,3201,3101,319+0.69%14,100350億8582万+2.09%
12/041,3001,3181,2961,310+0.46%20,000348億4641万+1.55%
12/031,3081,3141,3021,304-0.99%15,200346億8681万+1.32%
12/021,3101,3291,3101,317+0.3%20,100350億3262万+2.49%
11/291,3241,3241,3061,313-0.98%14,800349億2621万+2.42%
11/281,3271,3301,3141,326-0.08%13,300352億7202万+3.59%
11/271,3041,3291,3041,327+1.76%23,900352億9862万+3.92%
11/261,3121,3181,3041,304-0.61%16,100346億8681万+2.27%
11/251,3101,3251,3061,312+0.46%24,400348億9961万+2.98%
11/221,3171,3171,3011,306-0.84%24,400347億4001万+2.67%
11/211,3041,3171,2971,317+1.93%44,700350億3262万+3.62%
11/201,2741,2921,2731,292+1.41%14,900343億6761万+1.81%
11/191,2811,2811,2731,274-0.16%13,900338億8880万+0.55%
11/18(IR情報)15:00 役員及び執行役員の異動並びに組織変更に関するお知らせ
11/181,2761,2821,2681,276+0.39%12,500339億4200万+0.79%
11/151,2521,2751,2521,271+1.11%16,300338億900万+0.47%
11/141,2711,2721,2541,257-1.02%13,300334億3660万-0.55%
11/131,2811,2811,2651,270-0.86%15,800337億8240万+0.47%
11/121,2811,2821,2691,281+0.08%24,600340億7500万+1.43%
11/111,2821,2861,2701,280-0.16%27,100340億4840万+1.35%
11/08(IR情報)15:00 2019年12月期第3四半期決算補足資料
11/08(IR情報)15:00 2019年12月期第3四半期決算短信[日本基準](連結)
11/081,2881,2881,2751,282+0.87%25,200341億160万+1.5%
11/071,2821,2821,2711,271-1.09%12,600338億900万+0.63%
11/061,2951,2951,2731,285-0.16%21,200341億8140万+1.82%
11/051,2801,2901,2691,287+1.98%27,900342億3461万+1.98%
11/011,2551,2631,2461,262+0.56%11,500335億6960万0%
10/311,2641,2641,2551,255-0.4%6,800333億8340万-0.63%
10/301,2581,2601,2401,260+0.4%32,300335億1640万-0.32%
10/291,2601,2631,2491,255+0.32%24,400333億8340万-0.71%